Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2014 0.2350 0.2600 0.2200 0.2600 343,625 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Sep 25, 2014 0.2400 0.2400 0.2400 0.2400 17,050 +0.00(+0.00%)
Sep 24, 2014 0.2350 0.2450 0.2350 0.2400 49,600 +0.00(+0.00%)
Sep 23, 2014 0.2400 0.2400 0.2300 0.2400 44,000 +0.01(+4.35%)
Sep 22, 2014 0.2400 0.2400 0.2300 0.2300 58,810 -0.01(-4.17%)
Sep 19, 2014 0.2450 0.2500 0.2400 0.2400 45,267 +0.01(+2.13%)
Sep 18, 2014 0.2450 0.2450 0.2350 0.2350 7,400 -0.01(-2.08%)
Sep 17, 2014 0.2350 0.2450 0.2350 0.2400 20,333 +0.00(+0.00%)
Sep 16, 2014 0.2300 0.2400 0.2300 0.2400 32,100 -0.01(-2.04%)
Sep 15, 2014 0.2400 0.2450 0.2350 0.2450 47,000 -0.01(-2.00%)
Sep 12, 2014 0.2550 0.2600 0.2500 0.2500 116,925 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2500 266,710 +0.01(+4.17%)
Sep 10, 2014 0.2400 0.2500 0.2400 0.2400 33,433 +0.01(+2.13%)
Sep 09, 2014 0.2600 0.2600 0.2350 0.2350 26,000 -0.03(-11.32%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 5,005 +0.01(+1.92%)
Sep 05, 2014 0.2700 0.2700 0.2500 0.2600 19,800 -0.01(-1.89%)
Sep 04, 2014 0.2700 0.2800 0.2650 0.2650 169,300 +0.02(+6.00%)
Sep 03, 2014 0.2650 0.2650 0.2500 0.2500 8,940 -0.02(-7.41%)
Sep 02, 2014 0.2450 0.2700 0.2400 0.2700 188,151 +0.00(+0.00%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 28, 2014 0.2500 0.2500 0.2400 0.2400 67,500 -0.01(-4.00%)
Aug 27, 2014 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Aug 26, 2014 0.2400 0.2600 0.2400 0.2600 105,500 -0.02(-7.14%)
Aug 25, 2014 0.2650 0.2800 0.2500 0.2800 62,097 +0.01(+3.70%)
Aug 22, 2014 0.2700 0.2750 0.2650 0.2700 92,200 +0.01(+1.89%)
Aug 21, 2014 0.2700 0.2700 0.2650 0.2650 19,343 -0.02(-7.02%)
Aug 20, 2014 0.2850 0.2850 179,730 +0.01(+5.56%)
Aug 19, 2014 0.2800 0.2850 0.2600 0.2700 104,667 -0.01(-3.57%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2800 21,000 -0.01(-3.45%)
Aug 15, 2014 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Aug 14, 2014 0.2650 0.2800 0.2600 0.2800 49,820 +0.01(+1.82%)
Aug 13, 2014 0.2800 0.2800 0.2750 0.2750 41,000 -0.01(-1.79%)
Aug 12, 2014 0.2850 0.2850 0.2750 0.2800 87,270 -0.00(-1.75%)
Aug 11, 2014 0.2950 0.2950 0.2850 0.2850 9,147 -0.01(-1.72%)
Aug 08, 2014 0.3250 0.3250 0.2900 0.2900 53,851 -0.02(-6.45%)
Aug 07, 2014 0.3200 0.3200 0.2900 0.3100 35,500 +0.02(+6.90%)
Aug 06, 2014 0.3300 0.3300 0.2900 0.2900 11,500 -0.01(-3.33%)
Aug 05, 2014 0.3250 0.3300 0.3000 0.3000 31,790 -0.03(-7.69%)
Aug 01, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jul 31, 2014 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jul 30, 2014 0.3300 0.3300 0.3300 0.3300 37,200 +0.00(+0.00%)
Jul 29, 2014 0.3100 0.3300 0.3000 0.3300 30,250 +0.04(+11.86%)
Jul 28, 2014 0.2950 0.2950 9,100 -0.04(-10.61%)
Jul 25, 2014 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Jul 24, 2014 0.3300 0.3300 0.3200 0.3200 54,500 +0.00(+0.00%)
Jul 23, 2014 0.3150 0.3300 0.3150 0.3200 22,200 -0.01(-3.03%)
Jul 22, 2014 0.3050 0.3300 0.3050 0.3300 120,935 +0.04(+13.79%)
Jul 21, 2014 0.2900 0.2900 0.2800 0.2900 55,045 -0.02(-6.45%)
Jul 18, 2014 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-3.13%)
Jul 17, 2014 0.3150 0.3200 0.3100 0.3200 15,000 +0.01(+1.59%)
Jul 16, 2014 0.3300 0.3400 0.3150 0.3150 41,300 -0.01(-1.56%)
Jul 15, 2014 0.3200 0.3300 0.3100 0.3200 119,360 -0.01(-1.54%)
Jul 14, 2014 0.3400 0.3400 0.3200 0.3250 79,625 -0.02(-4.41%)
Jul 11, 2014 0.3400 0.3400 0.3250 0.3400 38,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3500 0.3200 0.3400 103,660 +0.01(+3.03%)
Jul 09, 2014 0.3000 0.3300 0.3000 0.3300 217,014 +0.05(+20.00%)
Jul 08, 2014 0.3100 0.3100 0.2750 0.2750 162,400 -0.03(-11.29%)
Jul 07, 2014 0.2500 0.3300 0.2400 0.3100 898,200 +0.06(+24.00%)
Jul 04, 2014 0.2500 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Jul 03, 2014 0.2400 0.2500 0.2400 0.2500 58,200 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.