Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.260 9.700 9.700 9.700 3,800 +0.44(+4.75%)
Dec 30, 2014 8.870 9.260 8.870 9.260 3,223 +0.26(+2.89%)
Dec 29, 2014 9.080 9.080 8.970 9.000 974 -0.35(-3.74%)
Dec 26, 2014 9.350 9.350 9.340 9.350 1,000 +0.21(+2.30%)
Dec 24, 2014 9.200 9.140 9.140 9.140 2,600 -0.26(-2.77%)
Dec 22, 2014 9.190 9.400 9.400 9.400 3,000 +0.03(+0.32%)
Dec 18, 2014 9.460 9.370 9.370 9.370 600 -0.12(-1.26%)
Dec 17, 2014 9.480 9.490 9.480 9.490 4,072 -0.04(-0.42%)
Dec 16, 2014 9.420 9.650 9.290 9.530 2,500 +0.08(+0.85%)
Dec 15, 2014 9.660 9.680 9.450 9.450 6,810 -0.35(-3.57%)
Dec 12, 2014 9.470 9.850 9.470 9.800 5,627 +0.05(+0.51%)
Dec 11, 2014 9.730 9.750 9.730 9.750 2,180 +0.13(+1.39%)
Dec 09, 2014 9.660 9.660 9.620 9.616 55 -0.13(-1.37%)
Dec 08, 2014 9.710 9.750 9.710 9.750 1,641 +0.05(+0.52%)
Dec 05, 2014 9.699 9.700 9.699 9.700 1,000 +0.11(+1.15%)
Dec 03, 2014 9.590 9.590 9.590 9.590 741 +0.19(+2.02%)
Dec 02, 2014 9.400 9.400 9.400 9.400 125,803 -0.05(-0.53%)
Dec 01, 2014 9.450 9.450 9.450 9.450 610 -0.09(-0.94%)
Nov 28, 2014 9.000 9.540 9.000 9.540 21,052 +0.55(+6.12%)
Nov 26, 2014 8.870 8.990 8.990 8.990 5,900 +0.15(+1.70%)
Nov 25, 2014 8.651 8.940 8.650 8.840 8,775 +0.28(+3.27%)
Nov 24, 2014 8.360 8.600 8.360 8.560 4,680 -0.22(-2.56%)
Nov 21, 2014 8.700 8.790 8.700 8.785 405 +0.04(+0.40%)
Nov 20, 2014 8.890 8.890 8.700 8.750 6,487 -0.14(-1.57%)
Nov 19, 2014 8.750 8.967 8.750 8.890 12,432 +0.28(+3.25%)
Nov 18, 2014 9.170 9.190 8.610 8.610 15,644 -0.46(-5.07%)
Nov 17, 2014 9.400 9.400 9.070 9.070 6,003 -0.49(-5.13%)
Nov 14, 2014 9.361 9.899 9.361 9.560 18,436 +0.14(+1.49%)
Nov 13, 2014 9.340 9.450 9.000 9.420 12,526 -0.49(-4.94%)
Nov 12, 2014 9.110 9.920 9.110 9.910 2,286 +0.42(+4.42%)
Nov 11, 2014 9.260 9.490 9.260 9.490 765 -0.16(-1.66%)
Nov 10, 2014 9.490 9.650 9.490 9.650 585 +0.06(+0.63%)
Nov 06, 2014 9.490 9.590 9.480 9.590 42 -0.01(-0.10%)
Nov 04, 2014 9.400 9.600 9.400 9.600 7 -0.03(-0.31%)
Nov 03, 2014 9.470 9.630 9.470 9.630 702 -0.14(-1.43%)
Oct 31, 2014 9.500 9.970 9.365 9.770 5,800 +0.08(+0.83%)
Oct 30, 2014 9.450 9.690 9.374 9.690 1,385 +0.22(+2.32%)
Oct 28, 2014 9.400 9.470 9.470 9.470 500 -0.21(-2.17%)
Oct 22, 2014 9.170 9.680 9.170 9.680 65 +0.13(+1.36%)
Oct 15, 2014 9.550 9.560 9.550 9.550 1,250 +0.03(+0.32%)
Oct 09, 2014 9.550 9.520 9.520 9.520 300 -0.33(-3.35%)
Oct 08, 2014 9.350 9.850 9.350 9.850 1,125 +0.31(+3.25%)
Oct 07, 2014 9.260 9.540 9.170 9.540 1,525 -0.09(-0.96%)
Oct 06, 2014 9.633 9.633 9.633 9.633 187 +0.07(+0.76%)
Oct 03, 2014 9.708 9.708 9.560 9.560 616 -0.30(-3.07%)
Oct 02, 2014 9.710 9.863 9.611 9.863 3,636 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.