Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2014		6.900	6.900	6.900	0	+1.90(+38.00%)
Mar 18, 2014	5.000	5.000	5.000	5.000	301	+0.75(+17.65%)
Mar 17, 2014	4.250	4.250	4.250	4.250	150	-2.65(-38.41%)
Feb 14, 2014		6.900	6.900	6.900	0	+1.05(+17.95%)
Feb 07, 2014		5.850	5.850	5.850	0	-0.65(-10.00%)
Feb 05, 2014		6.500	6.500	6.500	0	-0.40(-5.80%)
Jan 29, 2014		6.900	6.900	6.900	0	+0.41(+6.32%)
Jan 28, 2014	7.000	7.000	5.000	6.490	4,895	-0.46(-6.62%)
Jan 23, 2014		6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 22, 2014	6.950	6.950	6.950	6.950	101	+0.30(+4.51%)
Jan 17, 2014	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 15, 2014	6.650	6.650	6.650	6.650	0	-0.15(-2.21%)
Jan 14, 2014	6.800	6.950	6.800	6.800	1,000	+0.80(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.