Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 10,250 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2014 0.0350 0.0400 0.0300 0.0400 140,000 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 02, 2014 0.0400 0.0500 0.0400 0.0500 76,000 +0.01(+42.86%)
Dec 01, 2014 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 625 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,125 -0.01(-16.67%)
Nov 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2014 0.0500 0.0700 0.0500 0.0700 18,906 +0.01(+16.67%)
Nov 17, 2014 0.0500 0.0600 0.0500 0.0600 19,500 +0.01(+20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2014 0.0600 0.0600 0.0550 0.0550 132,500 -0.01(-15.38%)
Nov 04, 2014 0.0650 0.0650 0.0650 156 -0.01(-7.14%)
Nov 03, 2014 0.0550 0.0700 0.0550 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2014 0.0600 0.0650 0.0600 0.0650 95,000 -0.01(-7.14%)
Oct 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 15, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.