Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 244,900 +0.00(+20.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0200 0.0250 854,750 -0.01(-28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 9,195 +0.01(+33.33%)
Nov 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 30, 2014 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.