Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2014 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Feb 26, 2014 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+11.76%)
Feb 25, 2014 0.1800 0.1900 0.1700 0.1700 27,640 -0.02(-10.53%)
Feb 24, 2014 0.2000 0.2000 0.1900 0.1900 29,300 +0.01(+5.56%)
Feb 21, 2014 0.2000 0.2000 0.1800 0.1800 243,700 -0.04(-16.28%)
Feb 20, 2014 0.2200 0.2200 0.2000 0.2150 22,200 -0.01(-4.44%)
Feb 19, 2014 0.2000 0.2250 0.2000 0.2250 8,000 +0.02(+12.50%)
Feb 18, 2014 0.2200 0.2200 0.2000 0.2000 20,100 -0.03(-14.89%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 13, 2014 0.2400 0.2400 0.2400 0.2400 8,022 +0.03(+14.29%)
Feb 12, 2014 0.2200 0.2200 0.2100 0.2100 84,900 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.2100 0.2100 22,000 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 5,795 -0.02(-10.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Jan 31, 2014 0.2000 0.2000 0.1750 0.1800 50,000 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 21, 2014 0.2000 0.2050 0.1900 0.1900 39,526 -0.01(-2.56%)
Jan 20, 2014 0.2200 0.2200 0.1900 0.1950 183,000 -0.04(-15.22%)
Jan 17, 2014 0.2100 0.2500 0.2100 0.2300 115,500 +0.04(+17.95%)
Jan 15, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 14, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 7,849 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 19, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 955 -0.02(-9.09%)
Dec 09, 2013 0.2200 0.2200 0.2200 228 -0.01(-4.35%)
Dec 04, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.