Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 23, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 168,775 -0.00(-33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Oct 02, 2015 0.0150 0.0150 0.0100 0.0150 181,004 +0.00(+50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 101,300 -0.00(-33.33%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 630,145 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0100 0.0100 32,954 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 1,742 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.