Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 8.900 8.880 8.880 8.880 5,700 -0.12(-1.33%)
Nov 23, 2015 9.050 9.050 9.000 9.000 3,730 -0.15(-1.64%)
Nov 19, 2015 9.040 9.150 9.150 9.150 200 +0.47(+5.41%)
Nov 11, 2015 8.940 8.680 8.680 8.680 300 -0.16(-1.79%)
Oct 26, 2015 8.920 8.839 8.839 8.839 600 -0.08(-0.91%)
Oct 20, 2015 8.770 8.920 8.920 8.920 1,100 +0.10(+1.13%)
Oct 19, 2015 8.820 8.820 8.820 8.820 349 -0.25(-2.76%)
Oct 16, 2015 8.730 9.070 8.701 9.070 600 +0.37(+4.25%)
Oct 15, 2015 8.990 8.990 8.700 8.700 117,102 -0.02(-0.23%)
Oct 07, 2015 8.800 8.720 8.720 8.720 1,400 +0.15(+1.75%)
Oct 06, 2015 8.570 8.570 8.570 8.570 100 -0.08(-0.92%)
Oct 05, 2015 8.620 8.650 8.580 8.650 4,400 +0.15(+1.76%)
Oct 02, 2015 8.500 8.500 8.500 8.500 929 +0.14(+1.67%)
Sep 30, 2015 8.250 8.360 8.360 8.360 2,800 -0.24(-2.79%)
Sep 25, 2015 8.740 8.600 8.600 8.600 9,600 -0.10(-1.15%)
Sep 24, 2015 8.580 8.930 8.580 8.700 5,094 -0.30(-3.33%)
Sep 23, 2015 9.100 9.100 8.750 9.000 3,300 -0.36(-3.85%)
Sep 21, 2015 9.360 9.360 9.360 9.360 400 -0.21(-2.19%)
Sep 18, 2015 9.480 9.590 9.350 9.570 500 -0.37(-3.72%)
Sep 17, 2015 9.770 9.940 9.770 9.940 949 +0.43(+4.52%)
Sep 16, 2015 9.530 9.530 9.510 9.510 958 -0.23(-2.36%)
Sep 10, 2015 9.980 9.740 9.740 9.740 1,800 +0.00(+0.00%)
Sep 09, 2015 10.00 10.00 9.740 9.740 1,168 +0.07(+0.72%)
Sep 08, 2015 9.520 9.680 9.520 9.670 1,229 +0.33(+3.53%)
Sep 03, 2015 9.340 9.340 9.340 9.340 300 -0.20(-2.10%)
Sep 02, 2015 9.530 9.560 9.530 9.540 667 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.