Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2015 0.2600 0.2600 0.2600 0.2600 13,550 +0.00(+0.00%)
Nov 26, 2015 0.2600 0.2600 0.2600 0.2600 38,572 +0.00(+0.00%)
Nov 20, 2015 0.2600 0.2600 0.2550 0.2600 77,000 +0.01(+4.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Nov 17, 2015 0.2650 0.2700 0.2500 0.2500 15,300 +0.00(+0.00%)
Nov 16, 2015 0.2450 0.2500 0.2300 0.2500 110,500 +0.01(+4.17%)
Nov 13, 2015 0.2400 0.2400 0.2400 0.2400 3,050 -0.01(-2.04%)
Nov 12, 2015 0.2500 0.2500 0.2450 0.2450 9,500 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2500 0.2450 0.2450 63,500 -0.01(-2.00%)
Nov 10, 2015 0.2550 0.2700 0.2500 0.2500 96,000 +0.01(+2.04%)
Nov 09, 2015 0.2350 0.2450 0.2350 0.2450 18,750 +0.00(+0.00%)
Nov 06, 2015 0.2450 0.2450 0.2450 0.2450 49,976 -0.02(-5.77%)
Nov 05, 2015 0.2350 0.2600 0.2350 0.2600 27,620 +0.03(+13.04%)
Nov 04, 2015 0.2450 0.2450 0.2300 0.2300 105,000 -0.01(-4.17%)
Nov 03, 2015 0.2400 0.2400 0.2400 0.2400 100,630 +0.01(+2.13%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 28, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 26, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Oct 23, 2015 0.2450 0.2500 0.2400 0.2500 73,500 +0.01(+2.04%)
Oct 21, 2015 0.2450 0.2450 0.2450 330 +0.00(+0.00%)
Oct 19, 2015 0.2450 0.2450 0.2450 400 -0.01(-2.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+2.04%)
Oct 15, 2015 0.2500 0.2500 0.2450 0.2450 75,500 -0.01(-2.00%)
Oct 14, 2015 0.2500 0.2600 0.2500 0.2500 25,305 -0.01(-3.85%)
Oct 13, 2015 0.2600 0.2600 0.2500 0.2600 87,250 +0.00(+0.00%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 08, 2015 0.2200 0.2500 0.2100 0.2500 641,000 +0.04(+16.28%)
Oct 07, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Oct 05, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 02, 2015 0.2000 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2100 0.1900 0.2000 386,432 +0.02(+8.11%)
Sep 30, 2015 0.1850 0.1850 0.1850 0.1850 3,383 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.1850 0.1850 1,658 -0.02(-7.50%)
Sep 28, 2015 0.2200 0.2200 0.2000 0.2000 44,000 -0.01(-6.98%)
Sep 25, 2015 0.2150 0.2250 0.2150 0.2150 56,042 +0.00(+0.00%)
Sep 24, 2015 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Sep 23, 2015 0.2200 0.2350 0.2200 0.2250 494,000 +0.01(+4.65%)
Sep 22, 2015 0.2100 0.2150 0.2100 0.2150 61,000 +0.01(+7.50%)
Sep 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 17, 2015 0.2000 0.2100 0.2000 0.2100 146,004 +0.01(+5.00%)
Sep 16, 2015 0.1900 0.2000 0.1900 0.2000 13,000 -0.00(-2.44%)
Sep 15, 2015 0.2050 0.2050 0.2050 0.2050 50,000 +0.00(+2.50%)
Sep 14, 2015 0.2050 0.2050 0.2000 0.2000 51,000 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.2000 0.2000 31,035 +0.01(+2.56%)
Sep 10, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 15,510 -0.01(-6.98%)
Sep 08, 2015 0.2150 0.2150 0.2150 0.2150 5,087 +0.00(+0.00%)
Sep 04, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2015 0.2100 0.2150 0.2100 0.2150 1,453,000 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.