Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0600 0.0700 0.0600 0.0700 59,500 +0.01(+7.69%)
Nov 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 23, 2015 0.0600 0.0600 0.0550 0.0550 52,600 -0.02(-21.43%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0750 0.0750 0.0700 0.0700 12,000 -0.02(-22.22%)
Nov 05, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 04, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 0.0750 41,500 -0.02(-21.05%)
Nov 02, 2015 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 30, 2015 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0900 0.0700 0.0900 58,000 +0.00(+0.00%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Oct 27, 2015 0.0700 0.0800 0.0700 0.0800 25,000 -0.01(-11.11%)
Oct 26, 2015 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Oct 23, 2015 0.0650 0.0900 0.0650 0.0900 85,500 +0.02(+38.46%)
Oct 22, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2015 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 05, 2015 0.0600 0.0700 0.0600 0.0600 110,000 +0.00(+0.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 23, 2015 0.0700 0.0700 0.0600 0.0650 80,000 -0.01(-7.14%)
Sep 22, 2015 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 21, 2015 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 15, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0600 0.0550 0.0600 22,500 +0.01(+20.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.