Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2015 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 13, 2015 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
Nov 12, 2015 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 10, 2015 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 03, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2015 0.3200 0.3300 0.3200 0.3300 9,000 +0.03(+10.00%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0.3000 17,800 -0.01(-1.64%)
Oct 14, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Oct 08, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 06, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 01, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 17, 2015 0.3300 0.3550 0.3150 0.3150 38,300 -0.04(-12.50%)
Sep 14, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 02, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.