Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.790 2.790 2.670 2.780 2,010 +0.12(+4.51%)
Mar 30, 2015 2.660 2.660 2.660 2.660 330 -0.09(-3.27%)
Mar 27, 2015 2.820 2.820 2.550 2.750 26,200 -0.15(-5.17%)
Mar 26, 2015 3.230 3.230 2.820 2.900 54,400 -0.39(-11.85%)
Mar 25, 2015 3.340 3.350 3.250 3.290 33,120 -0.01(-0.30%)
Mar 24, 2015 3.640 3.640 3.170 3.300 10,250 -0.30(-8.33%)
Mar 23, 2015 3.810 3.810 3.510 3.600 8,100 -0.25(-6.49%)
Mar 20, 2015 4.000 4.000 3.520 3.850 50,160 -0.44(-10.26%)
Mar 19, 2015 4.250 4.250 4.240 4.290 5,680 +0.04(+0.94%)
Mar 18, 2015 4.310 4.350 4.250 4.250 3,055 +0.00(+0.00%)
Mar 17, 2015 4.250 4.450 4.250 4.250 4,600 +0.00(+0.00%)
Mar 16, 2015 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Mar 13, 2015 4.300 4.300 4.250 4.250 13,000 -0.04(-0.93%)
Mar 12, 2015 4.270 4.350 4.250 4.290 15,320 +0.04(+0.94%)
Mar 11, 2015 4.150 4.260 4.150 4.250 125,200 +0.15(+3.66%)
Mar 10, 2015 4.110 4.120 4.100 4.100 11,700 +0.00(+0.00%)
Mar 09, 2015 4.200 4.200 4.100 4.100 1,300 -0.15(-3.53%)
Mar 05, 2015 4.250 4.250 4.250 0 +0.12(+2.91%)
Mar 04, 2015 4.210 4.210 4.100 4.130 9,775 -0.04(-0.96%)
Mar 03, 2015 4.240 4.300 4.170 4.170 7,864 -0.06(-1.42%)
Mar 02, 2015 4.220 4.230 4.220 4.230 200 -0.01(-0.24%)
Feb 27, 2015 4.190 4.240 4.160 4.240 7,100 -0.05(-1.17%)
Feb 26, 2015 4.170 4.290 4.130 4.290 5,745 +0.17(+4.13%)
Feb 25, 2015 4.000 4.300 4.000 4.120 11,050 +0.12(+3.00%)
Feb 24, 2015 4.010 4.030 3.990 4.000 18,080 -0.03(-0.74%)
Feb 23, 2015 4.270 4.350 4.000 4.030 43,475 +0.06(+1.51%)
Feb 20, 2015 3.630 3.970 3.630 3.970 37,420 +0.39(+10.89%)
Feb 19, 2015 3.400 3.610 3.400 3.580 35,100 +0.14(+4.07%)
Feb 18, 2015 3.410 3.440 3.400 3.440 3,900 +0.14(+4.24%)
Feb 17, 2015 3.290 3.350 3.290 3.300 3,200 +0.00(+0.00%)
Feb 13, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 12, 2015 3.260 3.300 3.180 3.300 19,600 +0.08(+2.48%)
Feb 11, 2015 3.210 3.220 3.190 3.220 12,780 +0.03(+0.94%)
Feb 09, 2015 3.190 3.190 3.190 49 +0.00(+0.00%)
Feb 06, 2015 3.200 3.200 3.190 3.190 2,400 +0.00(+0.00%)
Feb 05, 2015 3.200 3.200 3.190 3.190 1,100 +0.00(+0.00%)
Feb 04, 2015 3.230 3.230 3.190 3.190 10,300 -0.18(-5.34%)
Feb 02, 2015 3.370 3.370 3.370 0 +0.00(+0.00%)
Jan 30, 2015 3.220 3.370 3.220 3.370 950 +0.17(+5.31%)
Jan 29, 2015 3.100 3.250 3.100 3.200 4,580 -0.04(-1.23%)
Jan 28, 2015 3.230 3.240 3.230 3.240 1,000 +0.15(+4.85%)
Jan 27, 2015 3.000 3.100 3.000 3.090 4,890 +0.09(+3.00%)
Jan 26, 2015 3.000 3.000 3.000 3.000 3,610 -0.01(-0.33%)
Jan 22, 2015 3.010 3.010 3.010 0 +0.09(+3.08%)
Jan 21, 2015 3.100 3.110 2.920 2.920 3,000 -0.05(-1.68%)
Jan 20, 2015 2.990 3.000 2.970 2.970 900 -0.11(-3.57%)
Jan 19, 2015 3.080 3.080 3.080 3.080 235 +0.07(+2.33%)
Jan 16, 2015 3.010 3.010 3.000 3.010 1,945 +0.01(+0.33%)
Jan 15, 2015 3.000 3.000 3.000 3.000 430 +0.00(+0.00%)
Jan 14, 2015 2.930 3.000 2.930 3.000 2,930 +0.00(+0.00%)
Jan 13, 2015 3.000 3.000 3.000 3.000 9,725 -0.04(-1.32%)
Jan 12, 2015 3.040 3.040 3.040 3.040 500 -0.01(-0.33%)
Jan 09, 2015 3.060 3.060 3.050 3.050 600 -0.12(-3.79%)
Jan 08, 2015 3.180 3.180 3.170 3.170 500 -0.01(-0.31%)
Jan 07, 2015 3.190 3.190 3.180 3.180 1,300 -0.03(-0.93%)
Jan 06, 2015 3.390 3.390 3.210 3.210 3,050 -0.24(-6.96%)
Jan 05, 2015 3.230 3.450 3.230 3.450 1,000 +0.24(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.