Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1927	0.1927	0.1927	0	-0.01(-7.13%)
Apr 24, 2015		0.2075	0.2075	0.2075	0	+0.03(+16.18%)
Apr 23, 2015	0.1786	0.1786	0.1786	0.1786	2,000	-0.04(-16.89%)
Apr 17, 2015		0.2149	0.2149	0.2149	0	+0.03(+19.39%)
Apr 14, 2015		0.1800	0.1800	0.1800	0	-0.03(-13.63%)
Apr 13, 2015	0.1730	0.2084	0.1730	0.2084	10,794	+0.04(+21.37%)
Apr 09, 2015		0.1717	0.1717	0.1717	0	-0.02(-12.17%)
Mar 31, 2015		0.1955	0.1955	0.1955	0	-0.01(-6.90%)
Mar 19, 2015		0.2100	0.2100	0.2100	0	-0.01(-5.79%)
Mar 13, 2015		0.2229	0.2229	0.2229	0	+0.01(+2.72%)
Mar 06, 2015		0.2170	0.2170	0.2170	0	-0.02(-9.28%)
Mar 05, 2015	0.2392	0.2392	0.2392	0.2392	270	-0.01(-5.00%)
Mar 03, 2015		0.2518	0.2518	0.2518	0	+0.03(+13.42%)
Feb 24, 2015		0.2220	0.2220	0.2220	0	-0.00(-1.99%)
Feb 20, 2015		0.2265	0.2265	0.2265	0	-0.00(-0.31%)
Feb 19, 2015	0.2272	0.2272	0.2272	0.2272	2,000	+0.04(+18.33%)
Feb 09, 2015		0.1920	0.1920	0.1920	0	-0.01(-3.27%)
Feb 06, 2015	0.1985	0.1985	0.1985	0.1985	2,570	-0.00(-1.24%)
Feb 05, 2015	0.2010	0.2010	0.2010	0.2010	31,000	-0.02(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.