Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 17, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jun 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-5.50%)
Jun 10, 2015 0.0582 0.0582 0.0582 0.0582 1,350 -0.00(-3.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0700 0.0550 0.0550 21,000 -0.00(-6.78%)
May 27, 2015 0.0590 0.0590 0.0590 0 -0.02(-27.16%)
May 21, 2015 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
May 20, 2015 0.0830 0.0830 0.0830 0.0830 40,300 +0.02(+27.69%)
May 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 200 -0.00(-6.47%)
Apr 30, 2015 0.0695 0.0695 0.0695 0 +0.00(+6.92%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-14.02%)
Apr 20, 2015 0.0756 0.0756 0.0756 0 +0.01(+12.84%)
Apr 17, 2015 0.0670 0.0670 0.0670 0.0670 5,222 +0.00(+4.69%)
Apr 15, 2015 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.