Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Jun 30, 2015		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 19, 2015		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jun 15, 2015		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 05, 2015		0.6700	0.6700	0.6700	150	-0.03(-4.29%)
Jun 04, 2015	0.7000	0.7000	0.7000	0.7000	5,001	-0.05(-6.67%)
Jun 01, 2015		0.7500	0.7500	0.7500	200	+0.01(+1.35%)
May 29, 2015	0.7400	0.7400	0.7400	0.7400	1,700	+0.01(+1.37%)
May 28, 2015	0.7300	0.7300	0.7300	0.7300	77,850	-0.01(-1.35%)
May 27, 2015	0.7400	0.7400	0.7400	0.7400	15,000	+0.01(+1.37%)
May 26, 2015	0.7300	0.7300	0.7300	0.7300	38,000	+0.08(+12.31%)
May 19, 2015		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
May 15, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.