Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7380 0.7480 0.7150 0.7460 18,025 +0.00(+0.26%)
Aug 28, 2015 0.7350 0.7730 0.7350 0.7441 7,165 -0.03(-4.23%)
Aug 27, 2015 0.8283 0.8283 0.7763 0.7770 9,105 +0.07(+9.39%)
Aug 26, 2015 0.7100 0.7103 0.6771 0.7103 7,259 -0.00(-0.66%)
Aug 25, 2015 0.6830 0.7200 0.6830 0.7150 34,350 +0.03(+4.95%)
Aug 24, 2015 0.7175 0.7440 0.6813 0.6813 13,600 -0.07(-9.16%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 4,890 -0.02(-2.60%)
Aug 20, 2015 0.7969 0.8000 0.7500 0.7700 14,364 -0.04(-5.17%)
Aug 19, 2015 0.8460 0.8460 0.8100 0.8120 35,277 -0.08(-8.76%)
Aug 18, 2015 0.8887 0.8926 0.8500 0.8900 13,045 -0.01(-0.67%)
Aug 17, 2015 0.9410 0.9564 0.8960 0.8960 25,012 -0.02(-1.75%)
Aug 13, 2015 0.9120 0.9120 0.9120 0 -0.05(-5.00%)
Aug 12, 2015 0.9500 0.9600 0.9500 0.9600 3,500 +0.04(+4.31%)
Aug 11, 2015 0.9203 0.9203 0.9203 0.9203 297 -0.03(-3.07%)
Aug 10, 2015 0.9230 0.9494 0.9230 0.9494 12,786 +0.01(+1.11%)
Aug 07, 2015 0.8840 0.9390 0.8840 0.9390 20,280 +0.04(+4.33%)
Aug 06, 2015 0.8754 0.9000 0.8754 0.9000 19,538 -0.00(-0.01%)
Aug 05, 2015 0.9210 0.9210 0.8900 0.9001 14,890 -0.01(-0.87%)
Aug 04, 2015 0.9150 0.9257 0.9080 0.9080 8,700 -0.03(-3.40%)
Aug 03, 2015 0.9200 0.9400 0.9200 0.9400 13,289 -0.00(-0.39%)
Jul 31, 2015 0.9552 0.9552 0.9437 0.9437 3,700 +0.00(+0.39%)
Jul 30, 2015 0.9300 0.9415 0.9300 0.9400 14,345 -0.02(-2.27%)
Jul 29, 2015 0.9290 0.9670 0.9200 0.9618 10,761 +0.02(+1.78%)
Jul 28, 2015 0.9275 0.9880 0.9275 0.9450 3,967 +0.01(+1.29%)
Jul 27, 2015 0.9945 0.9945 0.9330 0.9330 3,300 -0.07(-6.70%)
Jul 24, 2015 0.9531 1.000 0.9531 1.000 14,330 +0.02(+2.11%)
Jul 23, 2015 0.9930 0.9930 0.9630 0.9793 13,447 -0.02(-2.07%)
Jul 22, 2015 0.9720 1.051 0.9608 1.000 21,165 +0.02(+2.41%)
Jul 21, 2015 0.9840 0.9917 0.9500 0.9765 136,486 +0.01(+0.67%)
Jul 20, 2015 1.007 1.011 0.9700 0.9700 16,900 -0.04(-4.25%)
Jul 17, 2015 1.005 1.036 0.9890 1.013 21,334 -0.02(-1.64%)
Jul 16, 2015 1.000 1.030 1.000 1.030 138,965 +0.00(+0.36%)
Jul 15, 2015 1.000 1.030 1.000 1.026 10,698 -0.00(-0.36%)
Jul 14, 2015 0.9740 1.030 0.9740 1.030 7,687 +0.00(+0.29%)
Jul 13, 2015 1.000 1.030 1.000 1.027 24,790 -0.00(-0.29%)
Jul 10, 2015 1.065 1.050 1.030 1.030 2,847 -0.03(-2.60%)
Jul 09, 2015 1.050 1.063 1.036 1.058 7,630 +0.01(+0.71%)
Jul 08, 2015 1.050 1.070 1.040 1.050 23,946 -0.02(-1.54%)
Jul 07, 2015 1.063 1.080 1.040 1.066 23,650 +0.01(+0.60%)
Jul 06, 2015 1.050 1.070 1.035 1.060 20,475 -0.05(-4.50%)
Jul 02, 2015 1.110 1.110 1.110 0 +0.03(+2.78%)
Jul 01, 2015 1.070 1.080 1.070 1.080 25,950 -0.04(-3.34%)
Jun 30, 2015 1.100 1.140 1.080 1.117 35,500 +0.02(+1.57%)
Jun 29, 2015 1.117 1.117 1.100 1.100 12,425 -0.05(-4.35%)
Jun 26, 2015 1.208 1.208 1.150 1.150 9,870 -0.00(-0.17%)
Jun 25, 2015 1.130 1.152 1.130 1.152 3,609 -0.04(-3.03%)
Jun 24, 2015 1.140 1.188 1.140 1.188 4,100 +0.04(+3.30%)
Jun 23, 2015 1.158 1.160 1.150 1.150 21,903 +0.04(+3.60%)
Jun 22, 2015 1.158 1.158 1.110 1.110 28,013 -0.05(-4.31%)
Jun 19, 2015 1.160 1.170 1.160 1.160 4,500 +0.02(+1.75%)
Jun 18, 2015 1.170 1.180 1.130 1.140 5,150 -0.01(-0.87%)
Jun 17, 2015 1.130 1.160 1.120 1.150 8,977 +0.02(+1.77%)
Jun 16, 2015 1.180 1.180 1.100 1.130 27,515 -0.07(-5.83%)
Jun 15, 2015 1.200 1.200 1.200 1.200 1,200 -0.08(-6.25%)
Jun 11, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Jun 10, 2015 1.250 1.323 1.230 1.290 8,261 +0.07(+5.74%)
Jun 09, 2015 1.227 1.234 1.220 1.220 2,217 +0.01(+0.79%)
Jun 08, 2015 1.230 1.230 1.210 1.210 18,212 -0.01(-1.11%)
Jun 05, 2015 1.233 1.249 1.193 1.224 14,980 -0.06(-4.60%)
Jun 04, 2015 1.290 1.290 1.260 1.283 10,728 -0.02(-1.31%)
Jun 03, 2015 1.370 1.370 1.290 1.300 12,488 -0.05(-3.70%)
Jun 02, 2015 1.370 1.370 1.350 1.350 4,600 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.