Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1850 0.1850 0.1850 0.1850 3,383 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.1850 0.1850 1,658 -0.02(-7.50%)
Sep 28, 2015 0.2200 0.2200 0.2000 0.2000 44,000 -0.01(-6.98%)
Sep 25, 2015 0.2150 0.2250 0.2150 0.2150 56,042 +0.00(+0.00%)
Sep 24, 2015 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Sep 23, 2015 0.2200 0.2350 0.2200 0.2250 494,000 +0.01(+4.65%)
Sep 22, 2015 0.2100 0.2150 0.2100 0.2150 61,000 +0.01(+7.50%)
Sep 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 17, 2015 0.2000 0.2100 0.2000 0.2100 146,004 +0.01(+5.00%)
Sep 16, 2015 0.1900 0.2000 0.1900 0.2000 13,000 -0.00(-2.44%)
Sep 15, 2015 0.2050 0.2050 0.2050 0.2050 50,000 +0.00(+2.50%)
Sep 14, 2015 0.2050 0.2050 0.2000 0.2000 51,000 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.2000 0.2000 31,035 +0.01(+2.56%)
Sep 10, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 15,510 -0.01(-6.98%)
Sep 08, 2015 0.2150 0.2150 0.2150 0.2150 5,087 +0.00(+0.00%)
Sep 04, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2015 0.2100 0.2150 0.2100 0.2150 1,453,000 +0.01(+7.50%)
Sep 02, 2015 0.2000 0.2000 0.2000 0.2000 24,674 -0.00(-2.44%)
Aug 31, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 27, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Aug 26, 2015 0.2200 0.2200 0.1950 0.1950 56,500 -0.01(-7.14%)
Aug 25, 2015 0.2150 0.2150 0.2100 0.2100 15,529 -0.01(-2.33%)
Aug 24, 2015 0.2200 0.2200 0.2150 0.2150 52,835 -0.02(-6.52%)
Aug 20, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 14, 2015 0.2150 0.2150 0.2150 275 +0.02(+10.26%)
Aug 13, 2015 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-7.14%)
Aug 12, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Aug 04, 2015 0.1900 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2000 0.1900 0.1900 49,650 -0.01(-5.00%)
Jul 29, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jul 28, 2015 0.2000 0.2100 0.2000 0.2100 51,500 -0.01(-2.33%)
Jul 27, 2015 0.2000 0.2150 0.1900 0.2150 355,000 +0.01(+2.38%)
Jul 24, 2015 0.2100 0.2100 0.2100 0.2100 7,900 +0.00(+0.00%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 17, 2015 0.2150 0.2150 0.2150 0.2150 2,412 +0.00(+0.00%)
Jul 16, 2015 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 15, 2015 0.2150 0.2150 0.2150 0.2150 3,620 +0.00(+0.00%)
Jul 13, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2150 0.2150 1,950 -0.01(-4.44%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2250 56,500 +0.00(+0.00%)
Jul 08, 2015 0.2350 0.2350 0.2250 0.2250 8,000 -0.01(-6.25%)
Jul 07, 2015 0.2350 0.2450 0.2300 0.2400 186,766 +0.01(+2.13%)
Jul 06, 2015 0.2350 0.2400 0.2350 0.2350 33,000 +0.00(+2.17%)
Jul 03, 2015 0.2300 0.2300 0.2300 0.2300 61,010 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.