Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		7.480	7.480	7.480	0	+0.08(+1.08%)
Apr 16, 2015		7.400	7.400	7.400	0	-0.68(-8.42%)
Apr 14, 2015		8.080	8.080	8.080	0	-0.35(-4.15%)
Apr 09, 2015		8.430	8.430	8.430	0	+0.41(+5.11%)
Apr 08, 2015	8.100	8.130	8.020	8.020	6,181	+0.68(+9.26%)
Apr 07, 2015	7.340	7.340	7.340	7.340	100	+0.49(+7.15%)
Mar 30, 2015		6.850	6.850	6.850	0	+0.71(+11.56%)
Mar 26, 2015		6.140	6.140	6.140	0	-0.16(-2.54%)
Mar 24, 2015		6.300	6.300	6.300	0	+0.14(+2.27%)
Mar 06, 2015		6.160	6.160	6.160	0	-0.24(-3.75%)
Mar 02, 2015		6.400	6.400	6.400	0	-0.06(-0.93%)
Feb 26, 2015		6.460	6.460	6.460	0	+0.28(+4.53%)
Feb 06, 2015		6.180	6.180	6.180	0	-0.14(-2.22%)
Feb 05, 2015	6.320	6.320	6.320	6.320	3,100	+0.28(+4.64%)
Feb 03, 2015		6.040	6.040	6.040	0	+0.18(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.