Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0400	0.0400	0.0300	0.0300	64,881	-0.02(-40.00%)
Sep 29, 2015	0.0300	0.0600	0.0300	0.0500	24,700	+0.02(+66.67%)
Sep 28, 2015	0.0350	0.0350	0.0300	0.0300	34,061	-0.01(-21.05%)
Sep 25, 2015	0.0380	0.0380	0.0380	0.0380	600	-0.02(-36.67%)
Sep 24, 2015	0.0600	0.0610	0.0381	0.0600	14,590	+0.00(+0.00%)
Sep 23, 2015	0.0490	0.0600	0.0490	0.0600	54,780	+0.01(+30.43%)
Sep 22, 2015	0.0650	0.0650	0.0300	0.0460	75,150	-0.01(-16.36%)
Sep 21, 2015	0.0830	0.0900	0.0540	0.0550	1,207,742	-0.02(-26.67%)
Sep 18, 2015	0.0700	0.0850	0.0700	0.0750	507,321	+0.00(+7.14%)
Aug 05, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 03, 2015		0.0800	0.0800	0.0800	7	-0.02(-20.00%)
Jul 09, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.