Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 127,300 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0100 0.0100 318,500 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0100 0.0100 657,500 -0.01(-50.00%)
Jul 20, 2015 0.0150 0.0200 0.0150 0.0200 29,200 +0.01(+33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0150 0.0100 0.0150 420,800 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0.0100 123,146 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0150 0.0100 0.0100 74,100 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 5,340 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0.0100 6,380 -0.00(-33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0100 0.0150 0.0100 0.0150 11,800 +0.00(+50.00%)
May 19, 2015 0.0150 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 230,501 -0.01(-25.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0.0150 588,500 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.