Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0650 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 7,285 -0.01(-14.29%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 20, 2015 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+18.18%)
Nov 19, 2015 0.0650 0.0650 0.0550 0.0550 3,345 -0.01(-15.38%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 16, 2015 0.0600 0.0600 0.0600 999 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0650 0.0650 168,570 -0.01(-7.14%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 09, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Oct 29, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 15, 2015 0.0650 0.0700 0.0650 0.0650 15,599 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 6,428 -0.00(-6.67%)
Oct 13, 2015 0.0800 0.0800 0.0750 0.0750 8,250 -0.01(-11.76%)
Oct 06, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 02, 2015 0.0650 0.0650 0.0650 428 +0.00(+0.00%)
Oct 01, 2015 0.0650 0.0650 0.0650 0.0650 9,857 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 750 -0.02(-22.22%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Sep 18, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 03, 2015 0.0700 0.0700 0.0650 0.0650 10,357 -0.02(-23.53%)
Sep 02, 2015 0.0800 0.0850 0.0800 0.0850 7,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.