Indicators

(TSV: TRU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Apr 13, 2015	0.3050	0.3300	0.3050	0.3050	6,000	-0.01(-3.17%)
Apr 09, 2015		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Mar 27, 2015		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Mar 25, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Mar 16, 2015		0.3300	0.3300	0.3300	450	-0.03(-8.33%)
Mar 12, 2015		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Mar 03, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 02, 2015	0.3300	0.3300	0.3300	0.3300	57,000	+0.03(+8.20%)
Feb 25, 2015		0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Feb 23, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 17, 2015		0.3800	0.3800	0.3800	0	+0.06(+18.75%)
Feb 12, 2015		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Feb 10, 2015		0.3700	0.3700	0.3700	162	+0.00(+0.00%)
Feb 09, 2015	0.3700	0.3700	0.3700	0.3700	1,800	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.