Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.760 1.760 1.620 1.750 5,700 -0.10(-5.41%)
Jan 27, 2016 1.850 1.850 1.850 21 +0.05(+2.78%)
Jan 26, 2016 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
Jan 25, 2016 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Jan 21, 2016 1.800 1.800 1.800 20 -0.10(-5.26%)
Jan 18, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 15, 2016 1.950 1.950 1.900 1.900 9,800 -0.05(-2.56%)
Jan 13, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 12, 2016 1.950 1.950 1.950 1.950 7,415 +0.00(+0.00%)
Jan 11, 2016 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Jan 07, 2016 1.950 1.950 1.950 0 -0.15(-7.14%)
Jan 05, 2016 2.100 2.100 2.100 0 -0.08(-3.67%)
Jan 04, 2016 2.180 2.180 2.180 2.180 455 +0.00(+0.00%)
Dec 31, 2015 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 30, 2015 1.980 2.000 1.980 2.000 3,120 +0.10(+5.26%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Dec 23, 2015 1.850 1.890 1.850 1.890 4,400 +0.14(+8.00%)
Dec 22, 2015 1.800 1.810 1.750 1.750 15,900 +0.00(+0.00%)
Dec 21, 2015 1.750 1.760 1.750 1.750 15,000 -0.11(-5.91%)
Dec 16, 2015 1.860 1.860 1.860 0 -0.09(-4.62%)
Dec 07, 2015 1.950 1.950 1.950 75 +0.03(+1.56%)
Dec 03, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Dec 02, 2015 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Dec 01, 2015 2.040 2.040 2.000 2.000 240 +0.00(+0.00%)
Nov 30, 2015 2.010 2.010 2.000 2.000 1,400 -0.05(-2.44%)
Nov 24, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 23, 2015 2.000 3,300 +0.10(+5.26%)
Nov 18, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Nov 17, 2015 2.020 2.040 2.020 2.040 2,400 +0.09(+4.62%)
Nov 13, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 12, 2015 1.840 1.950 1.840 1.950 0 +0.10(+5.41%)
Nov 11, 2015 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Nov 09, 2015 1.850 1.850 1.850 0 +0.01(+0.54%)
Nov 05, 2015 1.840 1.840 1.840 0 -0.01(-0.54%)
Nov 04, 2015 1.840 1.850 1.840 1.850 1,300 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.