Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2016 0.0600 0.0600 0.0600 0.0600 8,125 +0.00(+9.09%)
Jan 25, 2016 0.0600 0.0600 0.0550 0.0550 117,966 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0550 0.0600 102,475 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+9.09%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0600 0.0600 115,006 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0650 0.0600 0.0600 44,375 -0.01(-7.69%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0650 21,444 +0.01(+8.33%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 206,500 -0.01(-7.69%)
Jan 13, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0650 0.0650 167,046 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 7,020 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0.0700 55,650 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0700 0.0600 0.0700 159,500 +0.01(+16.67%)
Jan 04, 2016 0.0600 0.0650 0.0600 0.0600 275,686 +0.00(+0.00%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2015 0.0600 0.0600 0.0550 0.0550 152,644 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 123,692 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0600 0.0550 0.0550 249,666 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0550 0.0550 254,915 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 16, 2015 0.0600 0.0600 0.0550 0.0550 53,558 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 52,166 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0600 0.0550 0.0550 119,000 -0.01(-15.38%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0650 73,913 +0.01(+8.33%)
Dec 09, 2015 0.0650 0.0650 0.0600 0.0600 22,375 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0600 0.0600 16,667 -0.01(-7.69%)
Dec 04, 2015 0.0600 0.0650 0.0600 0.0650 266,750 +0.01(+8.33%)
Dec 03, 2015 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Dec 02, 2015 0.0650 0.0650 0.0600 0.0600 40,166 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 37,230 +0.00(+0.00%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Nov 27, 2015 0.0650 0.0650 0.0600 0.0650 181,167 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0600 0.0650 111,355 +0.01(+8.33%)
Nov 25, 2015 0.0600 0.0650 0.0550 0.0600 104,958 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 31,525 +0.00(+0.00%)
Nov 23, 2015 0.0600 150,500 +0.00(+9.09%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0550 45,325 -0.00(-8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 4,933 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0600 0.0600 21,666 -0.01(-7.69%)
Nov 16, 2015 0.0650 0.0650 0.0650 0.0650 43,600 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0650 0.0650 45,200 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0600 0.0650 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0650 0.0600 0.0650 51,001 +0.01(+8.33%)
Nov 09, 2015 0.0650 0.0650 0.0600 0.0600 34,335 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0700 0.0550 0.0600 191,550 -0.01(-14.29%)
Nov 05, 2015 0.0600 0.0700 0.0600 0.0700 74,583 +0.01(+16.67%)
Nov 04, 2015 0.0650 0.0650 0.0550 0.0600 113,420 -0.01(-14.29%)
Nov 03, 2015 0.0800 0.0800 0.0700 0.0700 95,883 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.