Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5093 0.5093 0.5080 0.5080 4,871 +0.03(+5.83%)
Nov 29, 2016 0.4643 0.4800 0.4518 0.4800 16,352 +0.01(+1.85%)
Nov 28, 2016 0.5012 0.5012 0.4713 0.4713 10,312 -0.01(-2.02%)
Nov 25, 2016 0.4837 0.4906 0.4800 0.4810 3,323 +0.02(+4.27%)
Nov 23, 2016 0.4613 0.4613 0.4613 0 +0.02(+5.63%)
Nov 22, 2016 0.5100 0.5100 0.4150 0.4367 35,968 -0.08(-14.72%)
Nov 21, 2016 0.5399 0.5400 0.5080 0.5121 25,214 -0.02(-3.54%)
Nov 18, 2016 0.5530 0.5598 0.5300 0.5309 23,812 -0.01(-2.26%)
Nov 17, 2016 0.5345 0.5500 0.5232 0.5432 32,660 +0.03(+4.84%)
Nov 16, 2016 0.5627 0.6267 0.5181 0.5181 55,948 +0.03(+5.37%)
Nov 15, 2016 0.5269 0.5301 0.4845 0.4917 36,415 -0.04(-8.26%)
Nov 14, 2016 0.5260 0.5360 0.5179 0.5360 50,157 +0.03(+5.59%)
Nov 11, 2016 0.5491 0.5493 0.5076 0.5076 9,970 -0.05(-8.52%)
Nov 10, 2016 0.5990 0.5990 0.5415 0.5549 72,367 -0.02(-4.21%)
Nov 09, 2016 0.5744 0.6110 0.5708 0.5793 20,799 -0.04(-6.82%)
Nov 08, 2016 0.6026 0.6324 0.5953 0.6217 15,479 +0.02(+3.55%)
Nov 07, 2016 0.5553 0.6004 0.5553 0.6004 28,135 +0.04(+7.79%)
Nov 04, 2016 0.5602 0.5602 0.5178 0.5570 8,375 -0.01(-1.59%)
Nov 03, 2016 0.5400 0.5660 0.5400 0.5660 27,750 +0.02(+4.24%)
Nov 02, 2016 0.5710 0.5774 0.5430 0.5430 43,326 -0.01(-1.02%)
Nov 01, 2016 0.5700 0.5700 0.5412 0.5486 27,945 -0.00(-0.25%)
Oct 31, 2016 0.5840 0.5914 0.5500 0.5500 23,767 -0.03(-4.75%)
Oct 28, 2016 0.5546 0.5848 0.5546 0.5774 32,849 +0.00(+0.10%)
Oct 27, 2016 0.5927 0.5927 0.5656 0.5768 8,740 -0.00(-0.10%)
Oct 26, 2016 0.5408 0.5900 0.5400 0.5774 16,020 +0.04(+6.53%)
Oct 25, 2016 0.6125 0.6200 0.5420 0.5420 24,309 -0.04(-6.11%)
Oct 24, 2016 0.5056 0.5773 0.5056 0.5773 17,047 +0.08(+17.08%)
Oct 21, 2016 0.4930 0.5000 0.4930 0.4931 3,545 -0.05(-8.52%)
Oct 20, 2016 0.5664 0.5664 0.5094 0.5390 59,300 -0.04(-7.21%)
Oct 19, 2016 0.5745 0.5970 0.5745 0.5809 23,373 -0.00(-0.02%)
Oct 18, 2016 0.6245 0.6245 0.5810 0.5810 16,785 -0.03(-4.20%)
Oct 17, 2016 0.5840 0.6184 0.5692 0.6065 24,997 +0.00(+0.73%)
Oct 14, 2016 0.6020 0.6098 0.6020 0.6021 12,664 -0.01(-1.47%)
Oct 13, 2016 0.6320 0.6350 0.6000 0.6111 12,952 -0.02(-3.76%)
Oct 12, 2016 0.6299 0.6350 0.5700 0.6350 41,748 -0.02(-3.07%)
Oct 11, 2016 0.7180 0.7180 0.6540 0.6551 43,080 +0.02(+3.20%)
Oct 07, 2016 0.6348 0.6348 0.6348 0 +0.05(+9.45%)
Oct 06, 2016 0.6531 0.7439 0.5490 0.5800 32,615 -0.00(-0.41%)
Oct 05, 2016 0.5934 0.5973 0.5600 0.5824 51,001 +0.13(+28.91%)
Oct 04, 2016 0.3901 0.4518 0.3901 0.4518 5,600 +0.09(+25.36%)
Oct 03, 2016 0.3261 0.3636 0.3261 0.3604 8,000 +0.00(+0.11%)
Sep 30, 2016 0.3563 0.3710 0.3563 0.3600 35,513 +0.03(+8.24%)
Sep 29, 2016 0.2804 0.3326 0.2804 0.3326 13,300 +0.09(+35.31%)
Sep 28, 2016 0.2438 0.2458 0.2421 0.2458 6,200 +0.01(+2.25%)
Sep 27, 2016 0.2404 0.2404 0.2404 0.2404 3,000 -0.01(-4.79%)
Sep 26, 2016 0.2525 0.2525 0.2525 0.2525 4,000 +0.01(+5.16%)
Sep 20, 2016 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Sep 19, 2016 0.2521 0.2521 0.2500 0.2500 2,948 -0.01(-2.11%)
Sep 16, 2016 0.2472 0.2556 0.2472 0.2554 3,000 +0.00(+0.16%)
Sep 15, 2016 0.2551 0.2551 0.2550 0.2550 11,000 +0.00(+1.19%)
Sep 14, 2016 0.2401 0.2520 0.2401 0.2520 3,250 +0.05(+24.63%)
Sep 13, 2016 0.2022 0.2022 0.2022 0.2022 5,000 -0.02(-7.25%)
Sep 12, 2016 0.2179 0.2180 0.2150 0.2180 16,951 +0.00(+0.00%)
Sep 09, 2016 0.2180 0.2180 0.2180 0.2180 46,000 -0.00(-0.23%)
Sep 08, 2016 0.2185 0.2185 0.2185 0.2185 5,000 +0.01(+3.46%)
Sep 07, 2016 0.2112 0.2112 0.2112 0.2112 2,725 -0.00(-0.47%)
Sep 06, 2016 0.2297 0.2297 0.2122 0.2122 3,772 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.