Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.22 10.40 10.22 10.38 380,574 +0.26(+2.57%)
Nov 29, 2016 10.00 10.14 9.870 10.12 42,762 +0.36(+3.69%)
Nov 28, 2016 9.805 9.847 9.730 9.760 41,023 +0.00(+0.05%)
Nov 25, 2016 9.540 9.760 9.540 9.755 30,114 +0.41(+4.39%)
Nov 23, 2016 9.345 9.345 9.345 0 -0.04(-0.48%)
Nov 22, 2016 9.280 9.410 9.280 9.390 26,652 -0.01(-0.11%)
Nov 21, 2016 9.350 9.540 9.170 9.400 74,238 +0.05(+0.53%)
Nov 18, 2016 9.520 9.520 9.320 9.350 233,350 -0.19(-1.96%)
Nov 17, 2016 9.500 9.550 9.400 9.537 109,519 +0.11(+1.13%)
Nov 16, 2016 9.440 9.490 9.410 9.430 31,763 -0.07(-0.74%)
Nov 15, 2016 9.480 9.520 9.470 9.500 33,514 +0.02(+0.21%)
Nov 14, 2016 9.458 9.490 9.400 9.480 32,746 +0.05(+0.53%)
Nov 11, 2016 9.450 9.580 9.360 9.430 42,536 -0.08(-0.84%)
Nov 10, 2016 9.604 9.670 9.300 9.510 41,799 -0.18(-1.86%)
Nov 09, 2016 9.435 9.710 9.240 9.690 74,235 +0.05(+0.52%)
Nov 08, 2016 9.420 9.710 9.420 9.640 50,903 +0.08(+0.84%)
Nov 07, 2016 9.510 9.590 9.400 9.560 35,854 +0.12(+1.27%)
Nov 04, 2016 9.520 9.620 9.440 9.440 52,089 -0.32(-3.28%)
Nov 03, 2016 9.850 9.850 9.745 9.760 37,293 +0.02(+0.21%)
Nov 02, 2016 9.720 9.870 9.585 9.740 38,163 +0.03(+0.31%)
Nov 01, 2016 9.950 9.950 9.670 9.710 68,795 -0.32(-3.19%)
Oct 31, 2016 10.21 10.28 10.00 10.03 68,992 -0.25(-2.43%)
Oct 28, 2016 10.35 10.35 10.16 10.28 34,886 +0.33(+3.32%)
Oct 27, 2016 10.19 10.34 9.810 9.950 128,002 -0.31(-3.02%)
Oct 26, 2016 10.35 10.43 10.21 10.26 30,738 -0.12(-1.11%)
Oct 25, 2016 10.45 10.46 10.16 10.38 16,430 -0.04(-0.34%)
Oct 24, 2016 10.43 10.46 10.40 10.41 21,316 -0.03(-0.29%)
Oct 21, 2016 10.32 10.49 10.32 10.44 25,140 +0.06(+0.58%)
Oct 20, 2016 10.38 10.45 10.23 10.38 15,558 +0.01(+0.11%)
Oct 19, 2016 10.33 10.40 10.33 10.37 30,933 -0.01(-0.11%)
Oct 18, 2016 10.30 10.49 10.30 10.38 37,480 +0.14(+1.37%)
Oct 17, 2016 10.40 10.44 10.23 10.24 33,398 +0.15(+1.49%)
Oct 14, 2016 10.13 10.13 10.06 10.09 33,528 +0.12(+1.20%)
Oct 13, 2016 10.05 10.05 9.850 9.970 24,815 -0.04(-0.40%)
Oct 12, 2016 10.01 10.05 9.920 10.01 30,238 +0.00(+0.00%)
Oct 11, 2016 10.02 10.09 10.00 10.01 22,633 -0.13(-1.28%)
Oct 10, 2016 10.01 10.20 10.01 10.14 20,011 +0.02(+0.20%)
Oct 07, 2016 10.13 10.13 10.05 10.12 311,080 +0.07(+0.70%)
Oct 06, 2016 10.18 10.18 10.00 10.05 560,997 -0.05(-0.54%)
Oct 05, 2016 9.974 10.14 9.974 10.11 55,542 +0.20(+1.97%)
Oct 04, 2016 9.870 10.04 9.870 9.910 31,395 +0.04(+0.40%)
Oct 03, 2016 9.820 9.980 9.800 9.871 60,151 -0.13(-1.29%)
Sep 30, 2016 9.870 10.05 9.870 10.00 56,613 -0.10(-0.99%)
Sep 29, 2016 10.06 10.17 10.04 10.10 23,012 +0.03(+0.30%)
Sep 28, 2016 10.05 10.07 9.960 10.07 20,929 -0.04(-0.40%)
Sep 27, 2016 10.31 10.31 10.01 10.11 20,365 -0.03(-0.25%)
Sep 26, 2016 10.25 10.30 10.06 10.13 20,644 -0.21(-1.98%)
Sep 23, 2016 10.49 10.52 10.25 10.34 17,071 -0.19(-1.76%)
Sep 22, 2016 10.40 10.55 10.40 10.53 95,554 +0.21(+2.09%)
Sep 21, 2016 10.20 10.31 10.20 10.31 44,720 +0.34(+3.41%)
Sep 20, 2016 9.900 10.00 9.900 9.970 46,758 +0.03(+0.30%)
Sep 19, 2016 9.820 10.00 9.810 9.940 32,510 +0.12(+1.22%)
Sep 16, 2016 9.900 9.980 9.750 9.820 75,218 -0.17(-1.70%)
Sep 15, 2016 9.900 10.09 9.900 9.990 22,968 +0.17(+1.68%)
Sep 14, 2016 9.846 9.890 9.800 9.825 27,182 +0.01(+0.15%)
Sep 13, 2016 9.950 10.00 9.770 9.810 34,090 -0.34(-3.35%)
Sep 12, 2016 10.01 10.15 10.01 10.15 50,715 +0.15(+1.50%)
Sep 09, 2016 10.26 10.26 10.00 10.00 40,017 -0.14(-1.43%)
Sep 08, 2016 10.11 10.29 10.06 10.14 27,160 -0.08(-0.73%)
Sep 07, 2016 10.21 10.35 10.21 10.22 33,404 -0.07(-0.73%)
Sep 06, 2016 10.29 10.39 10.24 10.29 19,198 -0.02(-0.15%)
Sep 02, 2016 10.31 10.31 10.31 0 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.