Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 500,000 +0.01(+25.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 729 +0.00(+14.29%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 14, 2016 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2016 0.0450 0.0550 0.0450 0.0500 212,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.