Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 11,350 -0.01(-14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.0600 0.0600 155,000 -0.04(-40.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 14,816 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.