Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 1,486 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 181,100 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 11,904 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 235,500 -0.00(-6.67%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0750 86,400 -0.01(-6.25%)
Nov 18, 2016 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2016 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 150,666 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0750 0.0700 0.0750 88,650 -0.01(-6.25%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0750 236,600 +0.00(+7.14%)
Nov 09, 2016 0.0750 0.0750 0.0700 0.0700 70,348 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 17,825 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 65,500 +0.01(+6.67%)
Nov 02, 2016 0.0800 0.0800 0.0750 0.0750 19,150 -0.01(-6.25%)
Nov 01, 2016 0.0800 0.0900 0.0800 0.0800 166,108 +0.00(+0.00%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0800 409,166 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0800 0.0850 63,742 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 161,833 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 432,325 +0.01(+6.25%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0800 211,117 -0.01(-5.88%)
Oct 18, 2016 0.0800 0.0850 0.0750 0.0850 377,839 +0.01(+6.25%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 104,933 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.1000 0.0850 0.0900 594,943 +0.01(+20.00%)
Oct 12, 2016 0.0850 0.0850 0.0750 0.0750 208,000 -0.01(-11.76%)
Oct 11, 2016 0.0850 0.0900 0.0850 0.0850 115,250 -0.00(-5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 06, 2016 0.0950 0.0950 0.0800 0.0800 109,583 -0.01(-15.79%)
Oct 05, 2016 0.0850 0.0950 0.0850 0.0950 174,833 +0.01(+18.75%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 273,205 -0.01(-11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.