Alx Res Corp (TSV: AL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 1,486 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 181,100 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 11,904 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 235,500 -0.00(-6.67%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0750 86,400 -0.01(-6.25%)
Nov 18, 2016 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2016 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 150,666 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0750 0.0700 0.0750 88,650 -0.01(-6.25%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0750 236,600 +0.00(+7.14%)
Nov 09, 2016 0.0750 0.0750 0.0700 0.0700 70,348 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 17,825 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 65,500 +0.01(+6.67%)
Nov 02, 2016 0.0800 0.0800 0.0750 0.0750 19,150 -0.01(-6.25%)
Nov 01, 2016 0.0800 0.0900 0.0800 0.0800 166,108 +0.00(+0.00%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0800 409,166 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0800 0.0850 63,742 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 161,833 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 432,325 +0.01(+6.25%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0800 211,117 -0.01(-5.88%)
Oct 18, 2016 0.0800 0.0850 0.0750 0.0850 377,839 +0.01(+6.25%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 104,933 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.1000 0.0850 0.0900 594,943 +0.01(+20.00%)
Oct 12, 2016 0.0850 0.0850 0.0750 0.0750 208,000 -0.01(-11.76%)
Oct 11, 2016 0.0850 0.0900 0.0850 0.0850 115,250 -0.00(-5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 06, 2016 0.0950 0.0950 0.0800 0.0800 109,583 -0.01(-15.79%)
Oct 05, 2016 0.0850 0.0950 0.0850 0.0950 174,833 +0.01(+18.75%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 273,205 -0.01(-11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.