Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1210	0.1210	0.1210	0	-0.02(-12.57%)
Dec 22, 2016		0.1384	0.1384	0.1384	0	+0.02(+17.09%)
Dec 20, 2016		0.1182	0.1182	0.1182	0	-0.02(-15.39%)
Dec 15, 2016		0.1397	0.1397	0.1397	0	-0.00(-1.06%)
Dec 14, 2016	0.1423	0.1448	0.1411	0.1412	42,000	+0.00(+2.47%)
Dec 09, 2016		0.1378	0.1378	0.1378	0	-0.00(-2.20%)
Dec 07, 2016		0.1409	0.1409	0.1409	0	+0.03(+24.25%)
Dec 01, 2016		0.1134	0.1134	0.1134	0	-0.01(-11.34%)
Nov 30, 2016	0.1279	0.1279	0.1279	0.1279	4,500	-0.01(-4.55%)
Nov 01, 2016		0.1340	0.1340	0.1340	0	-0.00(-2.55%)
Oct 28, 2016		0.1375	0.1375	0.1375	0	+0.00(+0.00%)
Oct 24, 2016		0.1375	0.1375	0.1375	0	+0.01(+7.67%)
Oct 20, 2016		0.1277	0.1277	0.1277	0	+0.01(+8.22%)
Oct 17, 2016		0.1180	0.1180	0.1180	0	+0.00(+0.85%)
Oct 14, 2016	0.1170	0.1170	0.1170	0.1170	1,000	-0.01(-8.38%)
Oct 11, 2016		0.1277	0.1277	0.1277	0	+0.01(+8.77%)
Oct 06, 2016		0.1174	0.1174	0.1174	0	-0.03(-18.02%)
Oct 04, 2016		0.1432	0.1432	0.1432	0	+0.02(+15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.