Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 232,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0200 0.0100 0.0200 349,000 +0.01(+100.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0.0100 581,000 -0.02(-60.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0100 0.0050 0.0100 1,060,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0150 0.0100 0.0150 550,000 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.