Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3350 0.3550 0.3300 0.3300 134,106 +0.00(+0.00%)
Mar 30, 2016 0.3200 0.3500 0.3200 0.3300 70,500 +0.02(+4.76%)
Mar 29, 2016 0.3550 0.3550 0.3150 0.3150 85,500 -0.04(-12.50%)
Mar 28, 2016 0.3700 0.3700 0.3400 0.3600 57,875 +0.00(+0.00%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 23, 2016 0.3300 0.3350 0.3100 0.3350 102,684 -0.01(-1.47%)
Mar 22, 2016 0.3550 0.3600 0.3400 0.3400 86,300 -0.02(-5.56%)
Mar 21, 2016 0.3500 0.3700 0.3400 0.3600 109,200 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3650 0.3400 0.3450 110,040 -0.01(-2.82%)
Mar 17, 2016 0.3600 0.3600 0.3400 0.3550 107,004 +0.00(+0.00%)
Mar 16, 2016 0.3650 0.3700 0.3550 0.3550 73,198 -0.03(-7.79%)
Mar 15, 2016 0.3700 0.3950 0.3550 0.3850 169,880 +0.03(+8.45%)
Mar 14, 2016 0.3750 0.3750 0.3550 0.3550 39,820 -0.02(-5.33%)
Mar 11, 2016 0.3850 0.3850 0.3550 0.3750 247,635 -0.02(-5.06%)
Mar 10, 2016 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Mar 09, 2016 0.3900 0.4000 0.3900 0.3950 189,190 +0.02(+3.95%)
Mar 08, 2016 0.3800 0.4000 0.3800 0.3800 99,540 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3800 0.3650 0.3800 37,453 -0.01(-1.30%)
Mar 04, 2016 0.3650 0.3850 0.3550 0.3850 73,500 +0.02(+4.05%)
Mar 03, 2016 0.3750 0.3900 0.3550 0.3700 144,235 +0.00(+0.00%)
Mar 02, 2016 0.3700 0.3800 0.3550 0.3700 39,306 +0.02(+5.71%)
Mar 01, 2016 0.3550 0.3700 0.3500 0.3500 28,684 -0.01(-1.41%)
Feb 29, 2016 0.3550 0.3600 0.3500 0.3550 29,570 -0.02(-4.05%)
Feb 26, 2016 0.3550 0.3700 0.3550 0.3700 23,500 +0.01(+2.78%)
Feb 25, 2016 0.3600 0.3650 0.3550 0.3600 54,300 +0.00(+0.00%)
Feb 24, 2016 0.3700 0.3700 0.3550 0.3600 30,574 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.3650 0.3600 0.3600 38,200 +0.01(+1.41%)
Feb 22, 2016 0.3600 0.3750 0.3550 0.3550 129,485 -0.03(-6.58%)
Feb 19, 2016 0.3950 0.3950 0.3600 0.3800 65,550 +0.00(+0.00%)
Feb 18, 2016 0.4150 0.4250 0.3750 0.3800 386,550 +0.01(+1.33%)
Feb 17, 2016 0.3500 0.3750 0.3400 0.3750 122,650 +0.03(+7.14%)
Feb 16, 2016 0.3850 0.3900 0.3500 0.3500 64,850 -0.02(-4.11%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Feb 11, 2016 0.3550 0.3700 0.3400 0.3500 115,675 -0.03(-7.89%)
Feb 10, 2016 0.3950 0.4000 0.3800 0.3800 93,000 -0.03(-6.17%)
Feb 09, 2016 0.3850 0.4200 0.3800 0.4050 24,380 +0.01(+1.25%)
Feb 08, 2016 0.3800 0.4250 0.3800 0.4000 80,466 +0.03(+8.11%)
Feb 05, 2016 0.4350 0.4550 0.3700 0.3700 308,750 -0.05(-12.94%)
Feb 04, 2016 0.4000 0.4850 0.4000 0.4250 683,530 +0.02(+6.25%)
Feb 03, 2016 0.3400 0.4000 0.3400 0.4000 795,625 +0.08(+25.00%)
Feb 02, 2016 0.3200 0.3200 0.2900 0.3200 117,833 -0.01(-1.54%)
Feb 01, 2016 0.3250 0.3500 0.3200 0.3250 242,983 +0.01(+3.17%)
Jan 29, 2016 0.2450 0.3150 0.2450 0.3150 343,483 +0.08(+31.25%)
Jan 28, 2016 0.2500 0.2500 0.2400 0.2400 62,491 -0.01(-4.00%)
Jan 27, 2016 0.2400 0.2500 0.2300 0.2500 117,960 +0.02(+6.38%)
Jan 26, 2016 0.2450 0.2500 0.2350 0.2350 61,280 +0.00(+0.00%)
Jan 25, 2016 0.2400 0.2450 0.2350 0.2350 48,000 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2350 55,600 -0.01(-2.08%)
Jan 21, 2016 0.2350 0.2450 0.2250 0.2400 44,020 +0.01(+4.35%)
Jan 20, 2016 0.2450 0.2450 0.2250 0.2300 113,000 -0.01(-6.12%)
Jan 19, 2016 0.2500 0.2500 0.2300 0.2450 48,106 -0.01(-2.00%)
Jan 18, 2016 0.2600 0.2600 0.2400 0.2500 32,310 +0.01(+2.04%)
Jan 15, 2016 0.2400 0.2600 0.2400 0.2450 18,500 -0.02(-5.77%)
Jan 14, 2016 0.2400 0.2600 0.2350 0.2600 54,550 +0.01(+4.00%)
Jan 13, 2016 0.2350 0.2500 0.2200 0.2500 39,600 +0.02(+6.38%)
Jan 12, 2016 0.2550 0.2550 0.2250 0.2350 126,000 -0.03(-11.32%)
Jan 11, 2016 0.2650 0.2700 0.2500 0.2650 100,500 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2650 0.2450 0.2650 50,939 +0.02(+8.16%)
Jan 07, 2016 0.2600 0.2650 0.2400 0.2450 134,600 -0.02(-5.77%)
Jan 06, 2016 0.2600 0.2650 0.2400 0.2600 132,350 +0.01(+1.96%)
Jan 05, 2016 0.2550 0.2650 0.2550 0.2550 26,200 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.