Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0166 -0.0062 (-27.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0900 0.0900 0.0900 0 +0.01(+10.16%)
Apr 25, 2016 0.0817 0.0817 0.0817 0 -0.00(-1.57%)
Apr 19, 2016 0.0830 0.0830 0.0830 0 -0.01(-9.49%)
Apr 13, 2016 0.0917 0.0917 0.0917 0 -0.00(-2.13%)
Apr 08, 2016 0.0937 0.0937 0.0937 0 +0.00(+2.85%)
Apr 05, 2016 0.0911 0.0911 0.0911 0 -0.01(-6.76%)
Apr 04, 2016 0.1009 0.1009 0.0880 0.0977 39,633 +0.03(+54.34%)
Apr 01, 2016 0.0633 0.0633 0.0633 0.0633 50,000 -0.00(-5.52%)
Mar 31, 2016 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+5.35%)
Mar 30, 2016 0.0667 0.0667 0.0598 0.0636 40,000 +0.01(+22.78%)
Mar 28, 2016 0.0518 0.0518 0.0518 0 -0.00(-5.13%)
Mar 24, 2016 0.0546 0.0546 0.0546 0 -0.01(-13.61%)
Mar 21, 2016 0.0632 0.0632 0.0632 0 -0.00(-4.96%)
Mar 17, 2016 0.0665 0.0665 0.0665 0 +0.02(+29.38%)
Mar 14, 2016 0.0514 0.0514 0.0514 0 +0.00(+0.78%)
Mar 11, 2016 0.0510 0.0510 0.0510 0.0510 1,333 -0.00(-6.42%)
Mar 09, 2016 0.0545 0.0545 0.0545 0 -0.01(-9.02%)
Mar 08, 2016 0.0600 0.0600 0.0580 0.0599 14,334 +0.00(+1.53%)
Mar 07, 2016 0.0590 0.0590 0.0590 0.0590 1,777 +0.01(+16.60%)
Mar 04, 2016 0.0506 0.0506 0.0506 0.0506 3,333 -0.00(-0.59%)
Mar 03, 2016 0.0509 0.0509 0.0509 0.0509 3,333 +0.01(+18.37%)
Mar 01, 2016 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Feb 25, 2016 0.0425 0.0425 0.0425 0 +0.00(+11.26%)
Feb 23, 2016 0.0382 0.0382 0.0382 0 -0.01(-20.42%)
Feb 22, 2016 0.0490 0.0490 0.0352 0.0480 6,682 +0.00(+5.73%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 35,000 +0.01(+29.71%)
Feb 18, 2016 0.0350 0.0350 0.0350 0.0350 3,333 -0.01(-22.22%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
Feb 11, 2016 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Feb 09, 2016 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
Feb 05, 2016 0.0560 0.0560 0.0560 0 +0.01(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.