Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Jul 22, 2016 0.0820 0.0820 0.0820 0 +0.00(+4.73%)
Jul 21, 2016 0.0785 0.0785 0.0750 0.0783 21,388 +0.00(+3.03%)
Jul 20, 2016 0.0790 0.0790 0.0700 0.0760 106,000 -0.00(-5.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Jul 18, 2016 0.0800 0.0800 0.0750 0.0750 43,000 -0.02(-23.47%)
Jul 14, 2016 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 13, 2016 0.0900 0.0990 0.0900 0.0980 34,000 -0.00(-1.01%)
Jul 12, 2016 0.0990 0.0990 0.0990 0.0990 94,000 +0.01(+10.00%)
Jul 11, 2016 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-9.09%)
Jul 08, 2016 0.0990 0.0990 0.0919 0.0990 38,000 +0.00(+0.00%)
Jul 07, 2016 0.0990 0.0990 0.0990 0.0990 3,500 -0.02(-17.50%)
Jul 05, 2016 0.1074 0.1200 0.1061 0.1200 45,000 +0.01(+9.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+13.64%)
Jun 28, 2016 0.0968 0.0968 0.0968 0.0968 18,000 +0.00(+2.98%)
Jun 27, 2016 0.1020 0.1106 0.0940 0.0940 10,500 +0.01(+8.29%)
Jun 24, 2016 0.0868 0.0868 0.0868 0.0868 20,000 -0.00(-0.57%)
Jun 23, 2016 0.0950 0.0950 0.0873 0.0873 2,000 -0.00(-3.00%)
Jun 22, 2016 0.0869 0.0900 0.0869 0.0900 51,500 +0.02(+28.57%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.28%)
Jun 14, 2016 0.0798 0.0798 0.0798 8 -0.01(-8.17%)
Jun 10, 2016 0.0869 0.0869 0.0869 0 +0.02(+24.86%)
Jun 09, 2016 0.0797 0.0797 0.0696 0.0696 3,000 -0.01(-12.67%)
Jun 08, 2016 0.0797 0.0797 0.0797 0.0797 10,000 +0.01(+10.69%)
Jun 06, 2016 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jun 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
May 31, 2016 0.0745 0.0745 0.0745 0 -0.01(-9.70%)
May 24, 2016 0.0825 0.0825 0.0825 0 +0.01(+16.86%)
May 19, 2016 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
May 18, 2016 0.0700 0.0800 0.0700 0.0800 9,992 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 11, 2016 0.0690 0.0690 0.0690 0.0690 8,000 -0.02(-18.82%)
May 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.