Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1800	0.1800	0.1800	0	-0.00(-1.10%)
Aug 26, 2016		0.1820	0.1820	0.1820	0	-0.04(-16.78%)
Aug 17, 2016		0.2187	0.2187	0.2187	0	+0.02(+9.35%)
Aug 16, 2016	0.1970	0.2000	0.1970	0.2000	4,000	+0.08(+63.27%)
Aug 15, 2016	0.1218	0.1225	0.1218	0.1225	12,000	-0.01(-4.67%)
Aug 10, 2016		0.1285	0.1285	0.1285	0	-0.03(-19.69%)
Aug 08, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2016	0.1600	0.1600	0.1600	0.1600	1,600	+0.00(+0.31%)
Aug 04, 2016	0.1595	0.1595	0.1595	0.1595	4,000	+0.03(+21.57%)
Jul 25, 2016		0.1312	0.1312	0.1312	0	-0.02(-14.81%)
Jul 19, 2016		0.1540	0.1540	0.1540	0	+0.01(+4.83%)
Jul 12, 2016		0.1469	0.1469	0.1469	0	+0.01(+6.45%)
Jul 05, 2016	0.1340	0.1380	0.1340	0.1380	20,000	+0.06(+84.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.