Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 159,600 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0.0250 260,000 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0.0200 166,750 -0.01(-20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 700,000 +0.00(+0.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0.0250 280,000 -0.00(-16.67%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0350 0.0300 0.0350 777,000 +0.01(+16.67%)
Jul 04, 2016 0.0250 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.01(+25.00%)
Jun 27, 2016 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 24, 2016 0.0150 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0.0150 550,000 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0200 0.0200 300,000 -0.01(-20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0300 0.0250 0.0250 380,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 300,000 -0.00(-16.67%)
Jun 03, 2016 0.0200 0.0300 0.0200 0.0300 492,000 +0.01(+50.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.