Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 28, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 27, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1950 0.1900 0.1950 70,000 -0.01(-2.50%)
Sep 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Sep 15, 2016 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 25,000 +0.02(+8.11%)
Sep 13, 2016 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Sep 09, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Sep 08, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 26, 2016 0.2050 0.2100 0.2000 0.2100 66,500 +0.01(+2.44%)
Aug 25, 2016 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Aug 24, 2016 0.2050 0.2100 0.2000 0.2050 45,500 -0.02(-6.82%)
Aug 23, 2016 0.2000 0.2200 0.1800 0.2200 92,000 +0.02(+12.82%)
Aug 22, 2016 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 19, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Aug 18, 2016 0.1900 0.1900 0.1800 0.1900 192,500 +0.01(+5.56%)
Aug 17, 2016 0.1850 0.1900 0.1800 0.1800 82,500 +0.01(+2.86%)
Aug 16, 2016 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 12, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2016 0.1850 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2050 0.1800 0.1800 242,500 -0.01(-5.26%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Aug 05, 2016 0.1900 0.1900 0.1850 0.1850 18,000 -0.01(-2.63%)
Aug 04, 2016 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-5.00%)
Aug 03, 2016 0.2000 0.2100 0.1900 0.2000 63,500 +0.00(+0.00%)
Aug 02, 2016 0.2100 0.2100 0.2000 0.2000 38,000 -0.02(-11.11%)
Jul 29, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2250 0.1900 0.2250 66,000 +0.02(+12.50%)
Jul 27, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.01(-7.32%)
Jul 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 08, 2016 0.2050 0.2050 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2016 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 05, 2016 0.2150 0.2200 0.2150 0.2200 32,200 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.