Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.020 -0.230 (-7.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.640 1.800 1.530 1.530 5,346 -0.04(-2.55%)
Jan 28, 2016 1.568 1.570 1.535 1.570 3,545 +0.00(+0.00%)
Jan 27, 2016 1.680 1.680 1.570 1.570 2,289 -0.08(-4.85%)
Jan 26, 2016 1.850 1.894 1.510 1.650 20,086 -0.33(-16.66%)
Jan 25, 2016 1.910 1.980 1.910 1.980 325 +0.12(+6.45%)
Jan 22, 2016 1.800 1.919 1.800 1.860 6,287 -0.05(-2.52%)
Jan 21, 2016 1.800 1.916 1.800 1.908 1,420 -0.09(-4.60%)
Jan 20, 2016 1.940 2.000 1.930 2.000 4,841 +0.01(+0.50%)
Jan 19, 2016 1.720 2.000 1.720 1.990 2,356 +0.07(+3.65%)
Jan 14, 2016 1.570 1.920 1.920 1.920 6,800 +0.27(+16.37%)
Jan 12, 2016 1.650 1.650 1.650 1.650 8 +0.05(+3.12%)
Jan 11, 2016 1.650 1.651 1.530 1.600 6,004 -0.02(-1.24%)
Jan 08, 2016 1.620 1.620 1.620 1.620 1,000 -0.02(-1.21%)
Jan 07, 2016 1.620 1.710 1.620 1.640 400 -0.10(-5.74%)
Jan 06, 2016 1.660 1.810 1.660 1.740 1,124 -0.01(-0.58%)
Jan 05, 2016 1.890 1.900 1.580 1.750 8,866 -0.14(-7.40%)
Jan 04, 2016 1.890 1.890 1.890 1.890 270 +0.05(+2.71%)
Dec 31, 2015 1.730 1.840 1.840 1.840 8,400 +0.11(+6.36%)
Dec 30, 2015 1.680 1.730 1.680 1.730 2,179 +0.06(+3.59%)
Dec 29, 2015 1.650 1.690 1.650 1.670 3,520 +0.07(+4.37%)
Dec 28, 2015 1.510 1.650 1.510 1.600 2,658 +0.09(+5.96%)
Dec 24, 2015 1.510 1.510 1.510 1.510 1,300 -0.06(-3.82%)
Dec 23, 2015 1.580 1.580 1.520 1.570 4,330 -0.03(-1.88%)
Dec 22, 2015 1.596 1.600 1.596 1.600 1,000 -0.01(-0.82%)
Dec 21, 2015 1.580 1.613 1.580 1.613 8,544 +0.02(+1.47%)
Dec 18, 2015 1.609 1.609 1.580 1.590 3,002 +0.00(+0.00%)
Dec 17, 2015 1.616 1.616 1.590 1.590 579 -0.00(-0.06%)
Dec 16, 2015 1.616 1.616 1.591 1.591 1,181 -0.11(-6.41%)
Dec 15, 2015 1.590 1.710 1.500 1.700 7,563 +0.05(+3.03%)
Dec 14, 2015 1.660 1.660 1.650 1.650 4,417 -0.03(-1.79%)
Dec 11, 2015 1.740 1.750 1.678 1.680 5,954 -0.02(-1.18%)
Dec 10, 2015 1.700 1.700 1.700 1.700 2,069 -0.12(-6.59%)
Dec 08, 2015 1.870 1.820 1.820 1.820 1,400 -0.08(-4.21%)
Dec 07, 2015 1.810 1.900 1.700 1.900 6,785 +0.14(+7.95%)
Dec 04, 2015 1.740 1.770 1.740 1.760 1,753 +0.06(+3.53%)
Dec 03, 2015 1.700 1.700 1.700 1.700 200 -0.06(-3.41%)
Dec 02, 2015 1.700 1.760 1.700 1.760 4,300 -0.08(-4.24%)
Dec 01, 2015 1.860 1.860 1.750 1.838 8,610 -0.02(-1.18%)
Nov 30, 2015 1.880 1.940 1.860 1.860 3,085 -0.14(-7.00%)
Nov 27, 2015 2.046 2.046 2.000 2.000 872 -0.05(-2.44%)
Nov 25, 2015 2.050 2.050 2.050 2.050 200 +0.10(+5.07%)
Nov 24, 2015 1.951 1.951 1.951 1.951 3,503 +0.00(+0.05%)
Nov 20, 2015 1.952 1.958 1.950 1.950 4,732 +0.02(+0.97%)
Nov 18, 2015 1.850 1.931 1.931 1.931 900 +0.03(+1.70%)
Nov 17, 2015 1.899 1.899 1.899 1.899 456 +0.06(+3.49%)
Nov 16, 2015 1.790 1.850 1.790 1.835 1,700 -0.12(-6.38%)
Nov 13, 2015 1.960 1.960 1.960 1.960 300 +0.07(+3.70%)
Nov 12, 2015 1.890 1.921 1.890 1.890 2,416 -0.05(-2.33%)
Nov 11, 2015 1.950 1.950 1.935 1.935 600 +0.01(+0.78%)
Nov 10, 2015 1.950 1.950 1.920 1.920 2,921 -0.03(-1.53%)
Nov 09, 2015 1.880 1.950 1.865 1.950 13,587 +0.14(+7.96%)
Nov 05, 2015 1.760 1.810 1.760 1.806 43 +0.07(+3.81%)
Nov 03, 2015 1.840 1.890 1.740 1.740 55 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.