Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.08 11.08 11.08 0 +0.33(+3.07%)
Dec 28, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 27, 2016 10.60 10.75 10.60 10.75 3,060 +0.25(+2.38%)
Dec 23, 2016 10.50 10.50 10.50 0 +0.39(+3.86%)
Dec 22, 2016 10.10 10.55 10.10 10.11 18,725 -0.39(-3.71%)
Dec 21, 2016 10.50 10.50 10.50 10.50 5,400 +0.00(+0.00%)
Dec 20, 2016 10.10 10.50 10.10 10.50 2,802 +0.40(+3.96%)
Dec 19, 2016 10.10 10.10 10.10 10.10 902 +0.00(+0.00%)
Dec 14, 2016 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 12, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 09, 2016 10.50 10.50 10.50 10.50 4,019 +0.25(+2.44%)
Dec 08, 2016 10.25 10.25 10.25 10.25 2,500 +0.00(+0.00%)
Dec 06, 2016 10.25 10.25 10.25 0 +0.30(+3.02%)
Nov 30, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 29, 2016 9.750 9.970 9.550 9.900 23,900 +0.15(+1.54%)
Nov 28, 2016 9.750 9.750 9.750 9.750 100 +0.18(+1.88%)
Nov 21, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Nov 17, 2016 9.550 9.550 9.550 0 -0.20(-2.05%)
Nov 14, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Nov 08, 2016 9.550 9.600 9.550 9.600 500 +0.05(+0.52%)
Nov 07, 2016 9.550 9.550 9.550 9.550 250 -0.43(-4.31%)
Nov 04, 2016 9.750 9.980 9.750 9.980 500 +0.48(+5.05%)
Oct 26, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Oct 25, 2016 9.450 9.600 9.450 9.450 8,200 +0.05(+0.53%)
Oct 19, 2016 9.400 9.400 9.400 0 +0.10(+1.08%)
Oct 07, 2016 9.300 9.300 9.300 0 +0.00(+0.00%)
Oct 06, 2016 9.300 9.300 9.300 9.300 3,200 +0.00(+0.00%)
Oct 05, 2016 9.200 9.300 9.200 9.300 4,050 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.