Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2742 0.2742 0.2742 0 +0.00(+1.18%)
Jul 28, 2016 0.2520 0.2710 0.2520 0.2710 2,000 +0.02(+7.54%)
Jul 27, 2016 0.2520 0.2530 0.2520 0.2520 7,500 +0.03(+11.95%)
Jul 25, 2016 0.2251 0.2251 0.2251 0 -0.00(-2.00%)
Jul 22, 2016 0.2500 0.2500 0.2297 0.2297 38,200 -0.04(-13.32%)
Jul 21, 2016 0.2650 0.2650 0.2650 0.2650 4,000 -0.02(-6.00%)
Jul 19, 2016 0.2819 0.2819 0.2819 0 -0.02(-5.18%)
Jul 18, 2016 0.2973 0.2973 0.2973 0.2973 15,000 -0.03(-8.24%)
Jul 15, 2016 0.3032 0.3240 0.3032 0.3240 7,000 +0.02(+8.00%)
Jul 14, 2016 0.2887 0.3000 0.2820 0.3000 32,800 -0.00(-0.99%)
Jul 11, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.33%)
Jul 08, 2016 0.3040 0.3040 0.3040 0.3040 21,500 -0.01(-1.81%)
Jul 07, 2016 0.3096 0.3096 0.3096 0.3096 75,400 +0.00(+0.78%)
Jul 05, 2016 0.3140 0.3140 0.3069 0.3072 60,000 -0.00(-0.90%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.52%)
Jun 28, 2016 0.3084 0.3084 0.3084 0 +0.02(+5.51%)
Jun 27, 2016 0.2923 0.2923 0.2923 0.2923 30,000 -0.02(-5.71%)
Jun 24, 2016 0.3027 0.3231 0.2949 0.3100 68,500 -0.02(-6.17%)
Jun 23, 2016 0.3176 0.3340 0.3176 0.3304 50,000 +0.01(+3.25%)
Jun 22, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+4.13%)
Jun 21, 2016 0.2946 0.3073 0.2946 0.3073 84,000 +0.04(+13.14%)
Jun 17, 2016 0.2716 0.2716 0.2716 0 -0.01(-2.55%)
Jun 14, 2016 0.2787 0.2787 0.2787 10 -0.02(-5.53%)
Jun 13, 2016 0.2950 0.2950 0.2950 0.2950 500 +0.00(+1.03%)
Jun 10, 2016 0.3005 0.3161 0.2920 0.2920 41,800 +0.01(+5.15%)
Jun 08, 2016 0.2777 0.2777 0.2777 0 -0.00(-0.47%)
Jun 07, 2016 0.2790 0.2790 0.2790 0.2790 29,000 +0.02(+9.76%)
Jun 02, 2016 0.2542 0.2542 0.2542 0 -0.01(-3.16%)
Jun 01, 2016 0.2625 0.2625 0.2625 0.2625 1,000 -0.02(-6.25%)
May 31, 2016 0.2900 0.2900 0.2800 0.2800 32,550 +0.01(+3.32%)
May 27, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.71%)
May 26, 2016 0.2691 0.2691 0.2691 0.2691 10,000 -0.01(-3.03%)
May 25, 2016 0.2775 0.2775 0.2775 0.2775 1,000 +0.07(+33.41%)
May 24, 2016 0.2074 0.2080 0.2070 0.2080 21,000 -0.03(-12.35%)
May 18, 2016 0.2373 0.2373 0.2373 0 +0.03(+16.49%)
May 16, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.81%)
May 12, 2016 0.2284 0.2284 0.2284 0 -0.01(-2.89%)
May 11, 2016 0.2352 0.2352 0.2352 0.2352 2,500 -0.00(-0.25%)
May 04, 2016 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 03, 2016 0.2544 0.2623 0.2510 0.2510 10,000 -0.06(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.