Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1032 +0.0002 (+0.19%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4681 0.4681 0.4681 0 +0.01(+2.88%)
Sep 29, 2016 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 28, 2016 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 27, 2016 0.4451 0.4550 0.4451 0.4550 10,000 +0.03(+7.82%)
Sep 21, 2016 0.4220 0.4220 0.4220 0 -0.02(-4.93%)
Sep 15, 2016 0.4439 0.4439 0.4439 0 +0.02(+4.77%)
Sep 13, 2016 0.4237 0.4237 0.4237 0 -0.01(-2.82%)
Sep 08, 2016 0.4360 0.4360 0.4360 0 -0.03(-6.72%)
Sep 07, 2016 0.4674 0.4674 0.4674 0.4674 1,000 +0.01(+2.57%)
Sep 06, 2016 0.4280 0.4557 0.4280 0.4557 35,200 +0.05(+11.58%)
Aug 23, 2016 0.4084 0.4084 0.4084 0 -0.02(-5.02%)
Aug 18, 2016 0.4300 0.4300 0.4300 0 -0.02(-5.08%)
Aug 16, 2016 0.4530 0.4530 0.4530 0 +0.03(+6.45%)
Aug 15, 2016 0.4256 0.4256 0.4256 0.4256 100 +0.08(+24.00%)
Aug 11, 2016 0.3432 0.3432 0.3432 0 +0.03(+9.65%)
Jul 29, 2016 0.3130 0.3130 0.3130 0 -0.00(-0.92%)
Jul 27, 2016 0.3159 0.3159 0.3159 0 +0.02(+4.99%)
Jul 18, 2016 0.3009 0.3009 0.3009 0 +0.02(+7.46%)
Jul 15, 2016 0.2827 0.2831 0.2800 0.2800 5,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.