Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.396 9.470 9.100 9.235 56,731 +0.42(+4.82%)
May 27, 2016 8.810 8.810 8.810 0 -0.07(-0.84%)
May 26, 2016 8.910 8.950 8.850 8.885 81,215 -0.11(-1.17%)
May 25, 2016 8.800 9.000 8.775 8.990 586,488 +0.23(+2.68%)
May 24, 2016 8.800 8.800 8.670 8.755 58,643 +0.03(+0.29%)
May 23, 2016 8.765 8.920 8.710 8.730 35,617 -0.02(-0.23%)
May 20, 2016 8.695 8.780 8.590 8.750 33,640 +0.01(+0.11%)
May 19, 2016 8.570 8.740 8.570 8.740 25,055 -0.03(-0.29%)
May 18, 2016 8.638 8.820 8.630 8.765 106,369 +0.10(+1.10%)
May 17, 2016 8.530 8.705 8.530 8.670 45,739 +0.04(+0.46%)
May 16, 2016 8.510 8.660 8.420 8.630 62,489 +0.23(+2.74%)
May 13, 2016 8.550 8.550 8.370 8.400 41,088 -0.34(-3.89%)
May 12, 2016 8.570 8.770 8.570 8.740 75,965 -0.01(-0.11%)
May 11, 2016 8.750 8.850 8.680 8.750 86,492 -0.10(-1.13%)
May 10, 2016 8.580 8.850 8.580 8.850 65,042 +0.33(+3.93%)
May 09, 2016 8.630 8.729 8.370 8.515 1,597,604 -0.09(-1.10%)
May 06, 2016 8.400 8.610 8.400 8.610 39,982 +0.14(+1.65%)
May 05, 2016 8.410 8.500 8.410 8.470 73,155 +0.08(+0.95%)
May 04, 2016 8.465 8.475 8.380 8.390 72,176 -0.12(-1.41%)
May 03, 2016 8.660 8.660 8.450 8.510 108,176 -0.14(-1.62%)
May 02, 2016 8.695 8.790 8.560 8.650 69,357 -0.30(-3.35%)
Apr 29, 2016 9.085 9.160 8.900 8.950 38,781 -0.12(-1.32%)
Apr 28, 2016 9.100 9.150 9.000 9.070 31,637 -0.27(-2.89%)
Apr 27, 2016 9.370 9.370 9.250 9.340 19,914 -0.03(-0.27%)
Apr 26, 2016 9.260 9.370 9.260 9.365 41,166 -0.08(-0.90%)
Apr 25, 2016 9.525 9.650 9.400 9.450 25,089 +0.00(+0.00%)
Apr 22, 2016 9.250 9.610 9.250 9.450 39,762 +0.13(+1.39%)
Apr 21, 2016 9.280 9.400 9.280 9.320 44,857 +0.03(+0.32%)
Apr 20, 2016 9.269 9.370 9.260 9.290 224,640 +0.01(+0.11%)
Apr 19, 2016 9.200 9.280 9.200 9.280 52,113 +0.26(+2.88%)
Apr 18, 2016 9.020 9.050 8.760 9.020 44,063 -0.02(-0.22%)
Apr 15, 2016 9.060 9.220 8.900 9.040 27,744 -0.04(-0.39%)
Apr 14, 2016 9.000 9.230 8.975 9.075 61,248 +0.10(+1.11%)
Apr 13, 2016 8.875 9.030 8.750 8.975 57,031 +0.31(+3.64%)
Apr 12, 2016 8.750 8.750 8.550 8.660 245,307 +0.24(+2.85%)
Apr 11, 2016 8.275 8.600 8.275 8.420 118,156 +0.05(+0.60%)
Apr 08, 2016 8.120 8.650 8.120 8.370 56,501 +0.40(+5.02%)
Apr 07, 2016 8.005 8.064 7.960 7.970 61,327 +0.01(+0.14%)
Apr 06, 2016 8.000 8.000 7.850 7.958 85,026 -0.16(-1.99%)
Apr 05, 2016 8.190 8.190 8.080 8.120 74,717 -0.01(-0.12%)
Apr 04, 2016 8.155 8.369 8.031 8.130 208,546 -0.08(-0.97%)
Apr 01, 2016 8.210 8.210 7.967 8.210 118,017 -0.75(-8.37%)
Mar 31, 2016 9.320 9.320 8.840 8.960 122,875 -0.13(-1.43%)
Mar 30, 2016 8.942 9.105 8.910 9.090 68,780 +0.05(+0.55%)
Mar 29, 2016 8.840 9.130 8.840 9.040 63,321 +0.16(+1.80%)
Mar 28, 2016 8.654 9.020 8.654 8.880 42,752 +0.12(+1.37%)
Mar 24, 2016 8.760 8.760 8.760 0 -0.07(-0.79%)
Mar 23, 2016 9.030 9.030 8.720 8.830 87,252 -0.20(-2.21%)
Mar 22, 2016 9.100 9.100 8.880 9.030 282,230 -0.18(-1.95%)
Mar 21, 2016 9.240 9.350 9.135 9.210 40,775 +0.06(+0.66%)
Mar 18, 2016 9.340 9.350 8.990 9.150 106,254 +0.28(+3.16%)
Mar 17, 2016 8.720 8.920 8.720 8.870 33,743 +0.10(+1.20%)
Mar 16, 2016 8.740 8.870 8.730 8.765 35,787 +0.12(+1.33%)
Mar 15, 2016 8.730 8.880 8.610 8.650 76,255 -0.23(-2.59%)
Mar 14, 2016 8.820 8.924 8.710 8.880 64,923 +0.13(+1.49%)
Mar 11, 2016 8.520 8.750 8.520 8.750 42,494 +0.26(+3.01%)
Mar 10, 2016 8.700 8.700 8.430 8.494 87,608 -0.23(-2.59%)
Mar 09, 2016 8.610 8.930 8.610 8.720 76,959 +0.06(+0.63%)
Mar 08, 2016 8.680 8.710 8.640 8.665 48,063 -0.27(-2.97%)
Mar 07, 2016 8.980 9.010 8.890 8.930 89,667 +0.04(+0.45%)
Mar 04, 2016 8.950 9.030 8.859 8.890 32,125 +0.02(+0.23%)
Mar 03, 2016 8.870 8.920 8.840 8.870 36,996 -0.13(-1.44%)
Mar 02, 2016 9.120 9.120 8.850 9.000 48,050 +0.35(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.