Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.5800 0.5800 0.5800 0 +0.11(+23.40%)
Apr 26, 2016 0.6000 0.6000 0.4700 0.4700 7,000 -0.18(-27.69%)
Apr 25, 2016 0.7000 0.7000 0.6500 0.6500 7,000 +0.05(+8.33%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 19, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 18, 2016 0.5500 0.5500 0.5500 0.5500 900 -0.06(-9.84%)
Apr 13, 2016 0.6100 0.6100 0.6100 0 +0.16(+35.56%)
Apr 12, 2016 0.5000 0.5000 0.4500 0.4500 17,701 -0.08(-15.09%)
Apr 11, 2016 0.5500 0.5500 0.5300 0.5300 1,500 +0.01(+1.92%)
Apr 08, 2016 0.5200 0.5200 0.5200 0.5200 2,000 -0.08(-13.33%)
Mar 22, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 18, 2016 0.5500 0.5500 0.5500 270 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Mar 04, 2016 0.4400 0.4400 0.4400 0.4400 44,000 +0.04(+10.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2016 0.4000 0.4000 0.4000 100 -0.08(-16.67%)
Feb 04, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.10(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.