Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
May 25, 2016 0.0250 0.0300 0.0250 0.0250 430,500 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 189,700 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2016 0.0300 0.0300 0.0250 0.0250 80,812 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
May 11, 2016 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
May 10, 2016 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+20.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0250 0.0300 260,105 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
May 02, 2016 0.0250 0.0300 0.0250 0.0300 170,000 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 133,800 +0.01(+25.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 319,184 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0300 0.0250 0.0250 1,074,926 +0.01(+25.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 413,133 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 1,046,955 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0250 0.0200 0.0250 41,620 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0250 105,600 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0200 224,000 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0350 0.0200 0.0200 2,503,921 +0.01(+33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 60,820 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 18,148 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+100.00%)
Mar 14, 2016 0.0200 0.0200 0.0100 0.0100 61,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0100 0.0150 491,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.