Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0800 409,166 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0800 0.0850 63,742 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 161,833 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 432,325 +0.01(+6.25%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0800 211,117 -0.01(-5.88%)
Oct 18, 2016 0.0800 0.0850 0.0750 0.0850 377,839 +0.01(+6.25%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 104,933 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.1000 0.0850 0.0900 594,943 +0.01(+20.00%)
Oct 12, 2016 0.0850 0.0850 0.0750 0.0750 208,000 -0.01(-11.76%)
Oct 11, 2016 0.0850 0.0900 0.0850 0.0850 115,250 -0.00(-5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 06, 2016 0.0950 0.0950 0.0800 0.0800 109,583 -0.01(-15.79%)
Oct 05, 2016 0.0850 0.0950 0.0850 0.0950 174,833 +0.01(+18.75%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 273,205 -0.01(-11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 36,333 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 31,950 +0.00(+5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,334 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 104,441 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 91,966 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1150 0.1100 0.1100 96,868 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1100 0.1150 86,966 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 65,388 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1200 0.1050 0.1100 191,850 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1050 0.1100 160,333 -0.01(-4.35%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 187,115 +0.01(+15.00%)
Aug 11, 2016 0.1050 0.1100 0.0950 0.1000 180,000 -0.00(-4.76%)
Aug 10, 2016 0.1000 0.1050 0.0950 0.1050 288,687 +0.01(+10.53%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 19,166 -0.01(-5.00%)
Aug 08, 2016 0.0950 0.1000 0.0900 0.1000 305,989 +0.01(+5.26%)
Aug 05, 2016 0.1000 0.1000 0.0950 0.0950 128,167 +0.00(+0.00%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0950 61,341 -0.01(-9.52%)
Aug 03, 2016 0.1000 0.1050 0.1000 0.1050 4,870 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.