Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 28, 2016 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Oct 27, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Oct 25, 2016 0.1250 0.1250 0.1200 0.1200 46,000 -0.01(-4.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 20, 2016 0.1350 0.1350 0.1150 0.1200 58,000 -0.01(-7.69%)
Oct 19, 2016 0.1200 0.1350 0.1200 0.1300 135,540 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1300 0.1150 0.1300 25,100 +0.01(+8.33%)
Oct 17, 2016 0.1250 0.1300 0.1200 0.1200 114,000 -0.01(-4.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0.1250 118,000 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1350 0.1050 0.1250 32,000 -0.02(-10.71%)
Oct 12, 2016 0.1350 0.1400 0.1350 0.1400 33,100 +0.00(+0.00%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2016 0.1400 0.1400 0.1300 0.1300 43,850 -0.01(-3.70%)
Oct 05, 2016 0.1400 0.1450 0.1350 0.1350 146,000 -0.01(-3.57%)
Oct 04, 2016 0.1350 0.1400 0.1300 0.1400 43,300 +0.00(+0.00%)
Oct 03, 2016 0.1400 0.1400 0.1300 0.1400 67,125 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1400 0.1350 0.1400 123,500 +0.00(+0.00%)
Sep 29, 2016 0.1450 0.1450 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1400 149,499 +0.01(+3.70%)
Sep 27, 2016 0.1400 0.1450 0.1350 0.1350 100,500 -0.01(-6.90%)
Sep 26, 2016 0.1650 0.1700 0.1400 0.1450 788,900 -0.01(-6.45%)
Sep 23, 2016 0.1300 0.1950 0.1300 0.1550 2,713,440 +0.04(+40.91%)
Sep 22, 2016 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Sep 21, 2016 0.1200 0.1200 0.1000 0.1100 185,500 -0.01(-8.33%)
Sep 20, 2016 0.1250 0.1250 0.1200 0.1200 82,200 -0.01(-4.00%)
Sep 19, 2016 0.1300 0.1300 0.1250 0.1250 66,270 -0.01(-3.85%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1300 67,000 +0.01(+4.00%)
Sep 15, 2016 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Sep 14, 2016 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Sep 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 08, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 31, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 30, 2016 0.1600 0.1600 0.1400 0.1400 11,783 -0.01(-9.68%)
Aug 23, 2016 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-12.90%)
Aug 19, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 17, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 16, 2016 0.1550 0.1600 0.1550 0.1600 7,500 +0.03(+23.08%)
Aug 15, 2016 0.1350 0.1400 0.1300 0.1300 7,000 -0.02(-16.13%)
Aug 11, 2016 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 10, 2016 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Aug 09, 2016 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Aug 08, 2016 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.