Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.94%)
Oct 19, 2017 0.0748 0.0748 0.0748 0 +0.01(+18.92%)
Oct 13, 2017 0.0629 0.0629 0.0629 0 -0.02(-20.18%)
Oct 02, 2017 0.0788 0.0788 0.0788 0 +0.00(+4.79%)
Sep 29, 2017 0.0752 0.0752 0.0752 0.0752 42,000 -0.00(-4.81%)
Sep 27, 2017 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Sep 26, 2017 0.0819 0.0820 0.0710 0.0730 52,400 -0.01(-11.30%)
Sep 22, 2017 0.0823 0.0823 0.0823 0 +0.01(+9.73%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 -0.02(-21.55%)
Sep 13, 2017 0.0956 0.0956 0.0956 0 -0.00(-2.45%)
Sep 12, 2017 0.0980 0.0980 0.0980 0.0980 550 +0.01(+14.89%)
Sep 11, 2017 0.0853 0.0853 0.0853 0.0853 400 -0.01(-9.74%)
Sep 08, 2017 0.0945 0.0945 0.0945 0.0945 400 +0.02(+35.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 100 -0.02(-24.73%)
Sep 06, 2017 0.0930 0.0930 0.0930 0.0930 1,500 -0.00(-5.01%)
Sep 05, 2017 0.0979 0.0979 0.0979 0.0979 1,000 +0.00(+0.93%)
Aug 31, 2017 0.0970 0.0970 0.0970 90 +0.01(+18.29%)
Aug 30, 2017 0.0835 0.0835 0.0820 0.0820 2,816 +0.00(+2.76%)
Aug 29, 2017 0.0828 0.0828 0.0798 0.0798 1,620 -0.01(-7.53%)
Aug 21, 2017 0.0863 0.0863 0.0863 0 -0.01(-6.20%)
Aug 17, 2017 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
Aug 16, 2017 0.1040 0.1040 0.0865 0.0865 17,100 -0.00(-4.95%)
Aug 15, 2017 0.0939 0.0939 0.0910 0.0910 41,000 -0.01(-7.61%)
Aug 11, 2017 0.0985 0.0985 0.0985 0 -0.00(-2.48%)
Aug 10, 2017 0.1015 0.1015 0.1010 0.1010 2,535 -0.01(-6.48%)
Aug 08, 2017 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Aug 07, 2017 0.1160 0.1210 0.0970 0.1200 16,902 +0.01(+6.48%)
Aug 04, 2017 0.1189 0.1189 0.1127 0.1127 5,100 +0.00(+2.18%)
Aug 03, 2017 0.1160 0.1160 0.1101 0.1103 52,800 -0.01(-6.53%)
Aug 02, 2017 0.1260 0.1260 0.1180 0.1180 62,999 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.