Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1650 0.1500 0.1600 334,425 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1500 0.1600 193,767 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1550 0.1600 137,200 -0.01(-3.03%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1650 267,845 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1750 0.1650 0.1650 61,340 -0.01(-5.71%)
Oct 24, 2017 0.1800 0.1800 0.1650 0.1750 187,150 +0.00(+2.94%)
Oct 23, 2017 0.1850 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Oct 20, 2017 0.1650 0.1750 0.1650 0.1750 228,480 +0.01(+6.06%)
Oct 19, 2017 0.1700 0.1750 0.1650 0.1650 64,200 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1750 301,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 423,630 -0.01(-2.78%)
Oct 16, 2017 0.1800 0.1900 0.1750 0.1800 267,900 -0.01(-2.70%)
Oct 13, 2017 0.1850 0.1850 0.1750 0.1850 215,725 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 93,345 +0.01(+2.70%)
Oct 11, 2017 0.1950 0.1950 0.1850 0.1850 290,363 -0.01(-5.13%)
Oct 10, 2017 0.1950 0.1950 0.1900 0.1950 301,765 +0.01(+5.41%)
Oct 06, 2017 0.1850 0.1950 0.1850 0.1850 213,385 -0.01(-2.63%)
Oct 05, 2017 0.1750 0.2100 0.1750 0.1900 1,598,448 +0.02(+8.57%)
Oct 04, 2017 0.1800 0.1800 0.1700 0.1750 203,268 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1750 26,600 -0.01(-2.78%)
Oct 02, 2017 0.1700 0.1800 0.1700 0.1800 42,500 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1800 41,315 +0.00(+0.00%)
Sep 28, 2017 0.1800 0.1800 0.1700 0.1800 39,266 +0.00(+0.00%)
Sep 27, 2017 0.1700 0.1800 0.1700 0.1800 69,000 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1750 0.1800 70,500 +0.01(+2.86%)
Sep 25, 2017 0.1700 0.1800 0.1700 0.1750 82,128 +0.00(+2.94%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Sep 21, 2017 0.1750 0.1800 0.1700 0.1800 21,500 +0.01(+2.86%)
Sep 20, 2017 0.1750 0.1750 0.1700 0.1750 208,120 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1750 54,183 -0.01(-5.41%)
Sep 18, 2017 0.1850 0.1900 0.1750 0.1850 129,060 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1850 0.1750 0.1850 336,454 +0.01(+8.82%)
Sep 14, 2017 0.1800 0.1800 0.1700 0.1700 27,425 -0.01(-5.56%)
Sep 13, 2017 0.1800 0.1800 0.1700 0.1800 80,400 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.1850 0.1700 0.1800 116,711 +0.00(+0.00%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 41,450 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1800 0.1650 0.1800 181,181 +0.01(+2.86%)
Sep 07, 2017 0.1550 0.1750 0.1550 0.1750 232,190 +0.02(+16.67%)
Sep 06, 2017 0.1600 0.1650 0.1500 0.1500 339,450 -0.01(-3.23%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1550 216,430 -0.02(-8.82%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 84,530 +0.01(+6.25%)
Aug 31, 2017 0.1500 0.1600 0.1500 0.1600 68,843 +0.02(+10.34%)
Aug 30, 2017 0.1450 0.1500 0.1400 0.1450 148,506 +0.00(+3.57%)
Aug 29, 2017 0.1400 0.1500 0.1350 0.1400 143,656 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1350 0.1400 217,100 -0.01(-9.68%)
Aug 25, 2017 0.1550 0.1600 0.1450 0.1550 115,716 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1300 0.1600 515,067 -0.01(-5.88%)
Aug 23, 2017 0.1650 0.1750 0.1600 0.1700 96,380 -0.00(-2.86%)
Aug 22, 2017 0.1700 0.1750 0.1700 0.1750 117,400 +0.00(+2.94%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 106,955 -0.00(-2.86%)
Aug 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1800 0.1700 0.1700 116,050 -0.01(-5.56%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1800 134,100 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1750 0.1800 75,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1750 0.1800 115,883 +0.00(+0.00%)
Aug 11, 2017 0.1750 0.1850 0.1700 0.1800 190,936 +0.01(+5.88%)
Aug 10, 2017 0.1750 0.1800 0.1700 0.1700 106,500 -0.01(-5.56%)
Aug 09, 2017 0.1750 0.1800 0.1700 0.1800 50,200 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1800 114,376 +0.00(+0.00%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 113,250 +0.00(+0.00%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1750 0.1800 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.