Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2550 0.3000 0.2500 0.2750 749,078 -0.01(-1.79%)
Nov 29, 2017 0.3100 0.3100 0.2750 0.2800 959,888 -0.02(-8.20%)
Nov 28, 2017 0.3200 0.3200 0.2700 0.3050 1,896,103 -0.02(-4.69%)
Nov 27, 2017 0.2650 0.3250 0.2650 0.3200 3,772,110 +0.07(+28.00%)
Nov 24, 2017 0.2450 0.2600 0.2400 0.2500 1,528,356 +0.02(+8.70%)
Nov 23, 2017 0.2650 0.2650 0.2100 0.2300 2,283,738 -0.04(-14.81%)
Nov 22, 2017 0.2100 0.2800 0.2050 0.2700 3,479,082 +0.07(+31.71%)
Nov 21, 2017 0.2050 0.2050 0.1950 0.2050 428,211 +0.01(+5.13%)
Nov 20, 2017 0.2100 0.2150 0.1950 0.1950 778,705 -0.01(-4.88%)
Nov 17, 2017 0.2000 0.2150 0.1950 0.2050 701,815 +0.00(+2.50%)
Nov 16, 2017 0.2150 0.2150 0.1950 0.2000 758,168 -0.02(-9.09%)
Nov 15, 2017 0.2050 0.2250 0.2000 0.2200 975,546 +0.00(+0.00%)
Nov 14, 2017 0.2100 0.2300 0.2000 0.2200 1,137,006 +0.02(+10.00%)
Nov 13, 2017 0.1850 0.2000 0.1750 0.2000 904,695 +0.02(+11.11%)
Nov 10, 2017 0.1750 0.1850 0.1650 0.1800 626,150 +0.01(+5.88%)
Nov 09, 2017 0.1750 0.1800 0.1650 0.1700 414,985 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1600 0.1700 384,785 +0.01(+3.03%)
Nov 07, 2017 0.1650 0.1650 0.1550 0.1650 447,973 +0.01(+6.45%)
Nov 06, 2017 0.1600 0.1650 0.1550 0.1550 351,600 +0.01(+3.33%)
Nov 03, 2017 0.1500 0.1550 0.1450 0.1500 139,651 -0.01(-3.23%)
Nov 02, 2017 0.1600 0.1600 0.1500 0.1550 126,925 -0.01(-3.13%)
Nov 01, 2017 0.1600 0.1650 0.1400 0.1600 303,618 +0.00(+0.00%)
Oct 31, 2017 0.1550 0.1650 0.1500 0.1600 334,425 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1500 0.1600 193,767 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1550 0.1600 137,200 -0.01(-3.03%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1650 267,845 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1750 0.1650 0.1650 61,340 -0.01(-5.71%)
Oct 24, 2017 0.1800 0.1800 0.1650 0.1750 187,150 +0.00(+2.94%)
Oct 23, 2017 0.1850 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Oct 20, 2017 0.1650 0.1750 0.1650 0.1750 228,480 +0.01(+6.06%)
Oct 19, 2017 0.1700 0.1750 0.1650 0.1650 64,200 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1750 301,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 423,630 -0.01(-2.78%)
Oct 16, 2017 0.1800 0.1900 0.1750 0.1800 267,900 -0.01(-2.70%)
Oct 13, 2017 0.1850 0.1850 0.1750 0.1850 215,725 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 93,345 +0.01(+2.70%)
Oct 11, 2017 0.1950 0.1950 0.1850 0.1850 290,363 -0.01(-5.13%)
Oct 10, 2017 0.1950 0.1950 0.1900 0.1950 301,765 +0.01(+5.41%)
Oct 06, 2017 0.1850 0.1950 0.1850 0.1850 213,385 -0.01(-2.63%)
Oct 05, 2017 0.1750 0.2100 0.1750 0.1900 1,598,448 +0.02(+8.57%)
Oct 04, 2017 0.1800 0.1800 0.1700 0.1750 203,268 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1750 26,600 -0.01(-2.78%)
Oct 02, 2017 0.1700 0.1800 0.1700 0.1800 42,500 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1800 41,315 +0.00(+0.00%)
Sep 28, 2017 0.1800 0.1800 0.1700 0.1800 39,266 +0.00(+0.00%)
Sep 27, 2017 0.1700 0.1800 0.1700 0.1800 69,000 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1750 0.1800 70,500 +0.01(+2.86%)
Sep 25, 2017 0.1700 0.1800 0.1700 0.1750 82,128 +0.00(+2.94%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Sep 21, 2017 0.1750 0.1800 0.1700 0.1800 21,500 +0.01(+2.86%)
Sep 20, 2017 0.1750 0.1750 0.1700 0.1750 208,120 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1750 54,183 -0.01(-5.41%)
Sep 18, 2017 0.1850 0.1900 0.1750 0.1850 129,060 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1850 0.1750 0.1850 336,454 +0.01(+8.82%)
Sep 14, 2017 0.1800 0.1800 0.1700 0.1700 27,425 -0.01(-5.56%)
Sep 13, 2017 0.1800 0.1800 0.1700 0.1800 80,400 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.1850 0.1700 0.1800 116,711 +0.00(+0.00%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 41,450 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1800 0.1650 0.1800 181,181 +0.01(+2.86%)
Sep 07, 2017 0.1550 0.1750 0.1550 0.1750 232,190 +0.02(+16.67%)
Sep 06, 2017 0.1600 0.1650 0.1500 0.1500 339,450 -0.01(-3.23%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1550 216,430 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.