Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.845 7.845 7.800 7.840 4,113 -1.18(-13.12%)
Feb 27, 2017 8.905 9.160 8.560 9.024 4,910 -0.04(-0.45%)
Feb 21, 2017 9.065 9.065 9.065 0 -1.10(-10.78%)
Feb 14, 2017 10.16 10.16 10.16 0 +0.24(+2.42%)
Feb 13, 2017 9.680 9.920 9.680 9.920 610 -0.13(-1.29%)
Feb 08, 2017 10.05 10.05 10.05 8 -0.31(-2.99%)
Feb 07, 2017 9.945 10.36 9.945 10.36 227 +0.96(+10.21%)
Feb 06, 2017 9.438 9.438 9.400 9.400 3,560 -0.90(-8.74%)
Feb 03, 2017 10.30 10.30 10.30 10.30 193 -0.17(-1.62%)
Feb 02, 2017 10.47 10.47 10.47 10.47 1,828 +1.07(+11.38%)
Feb 01, 2017 9.400 9.400 9.400 9.400 2,249 -0.38(-3.89%)
Jan 31, 2017 9.640 9.780 9.300 9.780 3,250 -0.05(-0.51%)
Jan 30, 2017 9.830 9.830 9.830 9.830 690 -0.44(-4.30%)
Jan 27, 2017 10.27 10.27 10.27 10.27 110 -0.77(-6.96%)
Jan 26, 2017 10.80 11.04 10.80 11.04 800 -0.06(-0.54%)
Jan 25, 2017 11.00 11.10 11.00 11.10 2,100 +1.30(+13.27%)
Jan 20, 2017 9.800 9.800 9.800 8 +0.85(+9.50%)
Jan 17, 2017 8.950 8.950 8.950 0 -0.69(-7.16%)
Jan 06, 2017 9.640 9.640 9.640 0 +0.14(+1.47%)
Jan 05, 2017 9.562 9.562 9.500 9.500 1,010 -1.00(-9.52%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.63(+6.38%)
Dec 28, 2016 9.870 9.870 9.870 0 -3.90(-28.32%)
Dec 21, 2016 13.77 13.77 13.77 0 -1.49(-9.76%)
Dec 12, 2016 15.26 15.26 15.26 0 -0.07(-0.46%)
Dec 07, 2016 15.33 15.33 15.33 0 -0.34(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.